Sugar No. 11 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16,38 | +5,13% | +0,80 | 16,40 | 15,44 | Sat |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17,06 | +4,47% | +0,73 | 17,08 | 16,19 | Sat |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16,76 | +4,16% | +0,67 | 16,78 | 15,96 | Sat |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16,74 | +3,78% | +0,61 | 16,75 | 16,01 | Nötr |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16,96 | +3,29% | +0,54 | 16,98 | 16,32 | Al |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17,44 | +2,71% | +0,46 | 17,46 | 16,90 | Al |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17,17 | +2,32% | +0,39 | 17,19 | 16,71 | Al |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17,09 | +1,97% | +0,33 | 17,12 | 16,69 | Güçlü al |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17,23 | +1,65% | +0,28 | 17,28 | 16,92 | Güçlü al |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17,58 | +1,33% | +0,23 | 17,66 | 17,31 | Al |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 17,26 | +0,94% | +0,16 | 17,26 | 17,15 | Al |