Canola Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 595,1 | +2,32% | +13,5 | 597,0 | 581,7 | Sat |
| RSG2026Canola Futures (Feb 2026) | 2026-01-23 | 593,4 | −1,13% | −6,8 | 593,4 | 593,4 | Güçlü sat |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 606,6 | +2,22% | +13,2 | 608,5 | 593,4 | Sat |
| RSJ2026Canola Futures (Apr 2026) | 2026-03-27 | 605,3 | −1,18% | −7,2 | 605,3 | 605,3 | Sat |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 617,2 | +1,97% | +11,9 | 619,4 | 608,0 | Sat |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 626,4 | +2,00% | +12,3 | 627,9 | 618,9 | Sat |
| RSU2026Canola Futures (Sep 2026) | 2026-08-21 | 618,5 | −0,83% | −5,2 | 618,5 | 618,5 | Güçlü sat |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 630,0 | +1,86% | +11,5 | 630,0 | 625,8 | Sat |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 631,9 | +1,14% | +7,1 | 631,9 | 631,9 | Sat |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 627,0 | −0,79% | −5,0 | 627,0 | 627,0 | Güçlü sat |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 626,5 | −0,79% | −5,0 | 626,5 | 626,5 | Güçlü sat |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 623,2 | −0,80% | −5,0 | 623,2 | 623,2 | Güçlü sat |
| RSX2027Canola Futures (Nov 2027) | 2027-11-12 | 616,8 | −0,80% | −5,0 | 616,8 | 616,8 | Güçlü sat |
| RSF2028Canola Futures (Jan 2028) | 2028-01-14 | 621,8 | −0,80% | −5,0 | 621,8 | 621,8 | Güçlü sat |