Canola Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RSF2025Canola Futures (Jan 2025) | 2025-01-14 | 573,9 | +0,49% | 2,8 | 585,1 | 568,7 | Sat |
| RSG2025Canola Futures (Feb 2025) | 2025-01-24 | 584,5 | +0,93% | 5,4 | 584,5 | 584,5 | Nötr |
| RSH2025Canola Futures (Mar 2025) | 2025-03-14 | 585,6 | +0,24% | 1,4 | 598,0 | 581,7 | Sat |
| RSJ2025Canola Futures (Apr 2025) | 2025-03-21 | 596,0 | +0,78% | 4,6 | 596,0 | 596,0 | — |
| RSK2025Canola Futures (May 2025) | 2025-05-14 | 595,8 | +0,05% | 0,3 | 608,1 | 592,4 | Sat |
| RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 599,7 | −0,20% | −1,2 | 610,3 | 596,1 | Sat |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 574,3 | +0,35% | 2,0 | 574,3 | 574,3 | Nötr |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 575,4 | +0,19% | 1,1 | 583,2 | 573,6 | Sat |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 584,0 | +0,88% | 5,1 | 588,2 | 584,0 | Sat |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 579,6 | +0,89% | 5,1 | 579,6 | 579,6 | Sat |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 576,8 | +0,95% | 5,4 | 576,8 | 576,8 | Sat |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 569,8 | +0,33% | 1,9 | 569,8 | 569,8 | Sat |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 566,5 | +0,27% | 1,5 | 566,5 | 566,5 | Sat |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 564,5 | +0,28% | 1,6 | 564,5 | 564,5 | Güçlü Sat |