Canola Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 619,6 | +0,16% | +1,0 | 619,8 | 617,0 | Sat |
| RSZ2025Canola Futures (Dec 2025) | 2025-11-21 | 631,5 | −0,77% | −4,9 | 631,5 | 631,5 | Güçlü sat |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 632,3 | +0,13% | +0,8 | 632,5 | 630,0 | Sat |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 643,9 | +0,16% | +1,0 | 643,9 | 642,0 | Sat |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 652,7 | −0,02% | −0,1 | 652,8 | 652,7 | Sat |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 660,0 | −0,03% | −0,2 | 660,0 | 660,0 | Güçlü sat |
| RSU2026Canola Futures (Sep 2026) | 2026-08-21 | 658,8 | −0,54% | −3,6 | 658,8 | 658,8 | Sat |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 658,8 | −1,02% | −6,8 | 665,9 | 654,6 | Sat |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 666,1 | −0,51% | −3,4 | 666,1 | 666,1 | Sat |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 668,4 | −0,51% | −3,4 | 668,4 | 668,4 | Sat |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 671,4 | −0,50% | −3,4 | 671,4 | 671,4 | Sat |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 678,2 | −0,50% | −3,4 | 678,2 | 678,2 | Sat |
| RSX2027Canola Futures (Nov 2027) | 2027-11-12 | 674,7 | −0,62% | −4,2 | 674,7 | 674,7 | Sat |