Canola Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RSQ2025Canola Futures (Aug 2025) | 2025-07-25 | 694,1 | −0,89% | −6,2 | 694,1 | 694,1 | Sat |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 694,1 | −0,89% | −6,2 | 694,1 | 694,1 | Sat |
| RSV2025Canola Futures (Oct 2025) | 2025-09-19 | 694,1 | −0,89% | −6,2 | 694,1 | 694,1 | Sat |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 690,0 | −0,14% | −1,0 | 696,2 | 685,0 | Sat |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 699,9 | −0,14% | −1,0 | 706,1 | 694,8 | Sat |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 705,9 | −0,27% | −1,9 | 712,2 | 701,9 | Sat |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 711,4 | −0,35% | −2,5 | 715,8 | 707,0 | Sat |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 711,7 | −0,93% | −6,7 | 716,0 | 709,6 | Sat |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 674,9 | −1,00% | −6,8 | 674,9 | 674,9 | Sat |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 682,3 | −0,68% | −4,7 | 682,3 | 682,3 | Sat |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 679,3 | −0,69% | −4,7 | 679,3 | 679,3 | Sat |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 682,4 | −0,68% | −4,7 | 682,4 | 682,4 | Sat |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 683,4 | −0,68% | −4,7 | 683,4 | 683,4 | Sat |
| RSX2027Canola Futures (Nov 2027) | 2027-11-12 | 680,4 | −0,69% | −4,7 | 680,4 | 680,4 | — |