Canola Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RSK2025Canola Futures (May 2025) | 2025-05-14 | 716,3 | +2,68% | +18,7 | 716,3 | 716,3 | Güçlü al |
| RSM2025Canola Futures (Jun 2025) | 2025-05-23 | 694,4 | −3,76% | −27,1 | 694,4 | 694,4 | Sat |
| RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 707,7 | +1,78% | +12,4 | 716,4 | 691,9 | Al |
| RSQ2025Canola Futures (Aug 2025) | 2025-07-25 | 668,0 | −3,48% | −24,1 | 668,0 | 668,0 | Nötr |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 668,0 | −3,48% | −24,1 | 668,0 | 668,0 | Al |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 676,0 | +1,23% | +8,2 | 683,0 | 664,1 | Al |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 683,1 | +1,19% | +8,0 | 689,6 | 671,6 | Al |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 689,5 | +1,23% | +8,4 | 695,7 | 678,6 | Al |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 697,3 | +1,40% | +9,6 | 700,8 | 685,1 | Al |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 704,8 | +1,81% | +12,5 | 704,8 | 688,9 | Al |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 668,0 | +0,56% | +3,7 | 668,0 | 662,8 | Al |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 667,0 | −1,78% | −12,1 | 667,0 | 667,0 | Al |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 662,4 | −1,79% | −12,1 | 662,4 | 662,4 | Al |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 662,2 | −1,79% | −12,1 | 662,2 | 662,2 | Al |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 662,2 | — | — | 662,2 | 662,2 | — |