Canola Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RSH2025Canola Futures (Mar 2025) | 2025-03-14 | 649,4 | +1,00% | 6,4 | 653,3 | 640,8 | Al |
| RSJ2025Canola Futures (Apr 2025) | 2025-03-21 | 648,4 | −0,93% | −6,1 | 648,4 | 648,4 | Al |
| RSK2025Canola Futures (May 2025) | 2025-05-14 | 656,3 | +0,86% | 5,6 | 660,5 | 648,2 | Güçlü al |
| RSM2025Canola Futures (Jun 2025) | 2025-05-23 | 653,0 | −0,93% | −6,1 | 653,0 | 653,0 | — |
| RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 660,5 | +0,89% | 5,8 | 664,2 | 652,6 | Güçlü al |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 636,9 | −0,95% | −6,1 | 636,9 | 636,9 | Nötr |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 641,5 | +0,72% | 4,6 | 645,0 | 637,0 | Al |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 649,0 | +1,33% | 8,5 | 649,0 | 644,7 | Al |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 641,5 | −0,83% | −5,4 | 641,5 | 641,5 | Al |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 641,2 | −0,80% | −5,2 | 641,2 | 641,2 | Al |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 639,2 | −0,78% | −5,0 | 639,2 | 639,2 | Nötr |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 629,3 | −2,36% | −15,2 | 629,3 | 629,3 | Sat |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 626,7 | −2,28% | −14,6 | 626,7 | 626,7 | Sat |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 626,7 | −2,28% | −14,6 | 626,7 | 626,7 | Güçlü Sat |