Frozen Concentrate Orange Juice A Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 284,95 | +4,40% | +12,00 | 286,95 | 273,35 | Al |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 280,05 | +3,82% | +10,30 | 280,10 | 269,85 | Al |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 277,10 | +3,67% | +9,80 | 278,00 | 268,40 | Al |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 274,10 | +3,41% | +9,05 | 275,00 | 272,50 | Al |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 270,60 | +2,99% | +7,85 | 272,00 | 268,65 | Al |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 267,40 | +2,91% | +7,55 | 269,00 | 265,00 | Al |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 263,50 | +1,60% | +4,15 | 269,00 | 263,50 | Al |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 263,30 | +1,60% | +4,15 | 263,30 | 263,30 | Al |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 262,40 | +1,61% | +4,15 | 262,40 | 262,40 | Al |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 261,90 | +1,61% | +4,15 | 261,90 | 261,90 | Al |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 277,70 | +1,52% | +4,15 | 277,70 | 277,70 | Al |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 273,55 | +1,54% | +4,15 | 273,55 | 273,55 | Al |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 273,05 | +1,54% | +4,15 | 273,05 | 273,05 | Al |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 273,05 | +1,54% | +4,15 | 273,05 | 273,05 | Al |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 273,10 | +1,54% | +4,15 | 273,10 | 273,10 | Al |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 275,35 | +1,53% | +4,15 | 275,35 | 275,35 | Al |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 275,35 | +1,53% | +4,15 | 275,35 | 275,35 | Al |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 275,35 | +1,53% | +4,15 | 275,35 | 275,35 | — |