Frozen Concentrate Orange Juice A Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 210,50 | +6,26% | +12,40 | 210,50 | 210,50 | Sat |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 219,65 | +5,98% | +12,40 | 222,25 | 208,20 | Sat |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 222,30 | +5,73% | +12,05 | 224,05 | 211,05 | Sat |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 225,50 | +5,72% | +12,20 | 226,50 | 215,65 | Sat |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 227,10 | +5,73% | +12,30 | 227,10 | 227,10 | Sat |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 226,45 | +5,45% | +11,70 | 226,45 | 226,45 | Sat |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 224,10 | +5,51% | +11,70 | 224,10 | 224,10 | Sat |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 223,90 | +5,51% | +11,70 | 223,90 | 223,90 | Sat |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 223,00 | +5,54% | +11,70 | 223,00 | 223,00 | Sat |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 222,50 | +5,55% | +11,70 | 222,50 | 222,50 | Sat |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 238,25 | +5,14% | +11,65 | 238,25 | 238,25 | Sat |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 234,15 | +5,26% | +11,70 | 234,15 | 234,15 | Sat |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 233,65 | +5,27% | +11,70 | 233,65 | 233,65 | Sat |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 233,65 | +5,27% | +11,70 | 233,65 | 233,65 | Sat |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 233,70 | +5,27% | +11,70 | 233,70 | 233,70 | Sat |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 235,95 | +5,22% | +11,70 | 235,95 | 235,95 | Sat |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 235,95 | +5,22% | +11,70 | 235,95 | 235,95 | Sat |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 235,95 | +5,22% | +11,70 | 235,95 | 235,95 | Sat |