Frozen Concentrate Orange Juice A Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 278,95 | −1,57% | −4,45 | 288,90 | 274,60 | Nötr |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 272,55 | −2,78% | −7,80 | 284,20 | 271,35 | Nötr |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 270,65 | −2,36% | −6,55 | 276,15 | 269,05 | Nötr |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 272,10 | −0,69% | −1,90 | 273,20 | 272,10 | Nötr |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 270,00 | −0,30% | −0,80 | 270,00 | 270,00 | Al |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 268,40 | +1,42% | +3,75 | 268,40 | 268,40 | Al |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 267,90 | +1,42% | +3,75 | 267,90 | 267,90 | Al |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 267,70 | +1,42% | +3,75 | 267,70 | 267,70 | Al |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 266,80 | +1,43% | +3,75 | 266,80 | 266,80 | Al |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 266,30 | +1,43% | +3,75 | 266,30 | 266,30 | Al |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 282,10 | +1,35% | +3,75 | 282,10 | 282,10 | Al |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 277,95 | +1,37% | +3,75 | 277,95 | 277,95 | Al |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 277,45 | +1,37% | +3,75 | 277,45 | 277,45 | Al |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 277,45 | +1,37% | +3,75 | 277,45 | 277,45 | Al |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 277,50 | +1,37% | +3,75 | 277,50 | 277,50 | Al |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 279,75 | +1,36% | +3,75 | 279,75 | 279,75 | Güçlü al |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 279,75 | +1,36% | +3,75 | 279,75 | 279,75 | Güçlü al |