Frozen Concentrate Orange Juice A Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 273,15 | −5,55% | −16,05 | 295,05 | 272,35 | Nötr |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 265,80 | −5,36% | −15,05 | 285,00 | 265,00 | Nötr |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 261,20 | −5,52% | −15,25 | 277,60 | 261,20 | Nötr |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 258,45 | −5,57% | −15,25 | 261,00 | 258,45 | Nötr |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 256,30 | −5,69% | −15,45 | 260,00 | 256,30 | Nötr |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 253,55 | −5,74% | −15,45 | 253,55 | 253,55 | Nötr |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 257,00 | −5,67% | −15,45 | 257,00 | 257,00 | Nötr |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 257,00 | −5,67% | −15,45 | 257,00 | 257,00 | Nötr |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 256,10 | −5,69% | −15,45 | 256,10 | 256,10 | Nötr |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 255,60 | −5,70% | −15,45 | 255,60 | 255,60 | Nötr |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 271,40 | −5,39% | −15,45 | 271,40 | 271,40 | Nötr |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 267,25 | −5,47% | −15,45 | 267,25 | 267,25 | Nötr |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 266,75 | −5,47% | −15,45 | 266,75 | 266,75 | Nötr |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 266,75 | −5,47% | −15,45 | 266,75 | 266,75 | Nötr |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 266,80 | −5,47% | −15,45 | 266,80 | 266,80 | Nötr |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 269,05 | −5,43% | −15,45 | 269,05 | 269,05 | Al |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 269,05 | −5,43% | −15,45 | 269,05 | 269,05 | Al |