Şimdi başlat
Frozen Concentrate Orange Juice A FuturesFrozen Concentrate Orange Juice A FuturesFrozen Concentrate Orange Juice A Futures

Frozen Concentrate Orange Juice A Futures

İşlem yok
Genel BakışFikirlerGörüşlerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026)
2026-01-09179,75+5,89%+10,00179,75159,75
Al
OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026)
2026-03-11164,30+6,48%+10,00164,30148,05
Al
OJK2026Frozen Concentrate Orange Juice A Futures (May 2026)
2026-05-08159,00+1,53%+2,40159,00150,30
Nötr
OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026)
2026-07-13156,60−1,94%−3,10156,60154,00
Güçlü sat
OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026)
2026-09-10157,00−3,35%−5,45157,00157,00
Sat
OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026)
2026-11-09165,05+0,64%+1,05165,05165,05
Sat
OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027)
2027-01-08163,55+0,65%+1,05163,55163,55
Sat
OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027)
2027-03-10162,05+0,65%+1,05162,05162,05
Sat
OJK2027Frozen Concentrate Orange Juice A Futures (May 2027)
2027-05-10160,55+0,66%+1,05160,55160,55
Sat
OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027)
2027-07-12159,05+0,66%+1,05159,05159,05
Sat
OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027)
2027-09-10157,55+0,67%+1,05157,55157,55
Sat
OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027)
2027-11-09159,55+0,66%+1,05159,55159,55
Sat
OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028)
2028-01-10158,05+0,67%+1,05158,05158,05
Sat
OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028)
2028-03-13156,55+0,68%+1,05156,55156,55
Sat
OJK2028Frozen Concentrate Orange Juice A Futures (May 2028)
2028-05-10155,05+0,68%+1,05155,05155,05
Sat
OJN2028Frozen Concentrate Orange Juice A Futures (Jul 2028)
2028-07-11153,55+0,69%+1,05153,55153,55
Nötr
OJU2028Frozen Concentrate Orange Juice A Futures (Sep 2028)
2028-09-11152,05+0,70%+1,05152,05152,05
Nötr
OJX2028Frozen Concentrate Orange Juice A Futures (Nov 2028)
2028-11-09154,05+0,69%+1,05154,05154,05
Güçlü al