Frozen Concentrate Orange Juice A Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 500,75 | −2,53% | −13,00 | 520,70 | 499,35 | Al |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 479,60 | −1,43% | −6,95 | 492,00 | 475,00 | Al |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 465,75 | −1,10% | −5,20 | 475,65 | 461,35 | Al |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 453,90 | −1,32% | −6,05 | 457,00 | 453,90 | Al |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 448,75 | −1,35% | −6,15 | 448,75 | 448,75 | Al |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 440,00 | −1,38% | −6,15 | 440,00 | 440,00 | Al |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 421,65 | −1,44% | −6,15 | 421,65 | 421,65 | Al |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 421,40 | −1,44% | −6,15 | 421,40 | 421,40 | Al |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 421,15 | −1,44% | −6,15 | 421,15 | 421,15 | Al |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 424,15 | −1,43% | −6,15 | 424,15 | 424,15 | Al |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 422,15 | −1,44% | −6,15 | 422,15 | 422,15 | Al |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 421,15 | −1,44% | −6,15 | 421,15 | 421,15 | Al |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 420,65 | −1,44% | −6,15 | 420,65 | 420,65 | Al |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 420,15 | −1,44% | −6,15 | 420,15 | 420,15 | Al |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 419,40 | −1,45% | −6,15 | 419,40 | 419,40 | Al |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 418,90 | −1,45% | −6,15 | 418,90 | 418,90 | Al |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 418,90 | −1,45% | −6,15 | 418,90 | 418,90 | Al |