Frozen Concentrate Orange Juice A Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 254,50 | +12,89% | +29,05 | 264,55 | 254,50 | Al |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 246,65 | −2,32% | −5,85 | 253,20 | 241,95 | Nötr |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 251,00 | −1,16% | −2,95 | 254,00 | 245,45 | Nötr |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 254,10 | −0,78% | −2,00 | 255,30 | 252,00 | Al |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 253,95 | −1,47% | −3,80 | 253,95 | 253,95 | Al |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 257,50 | +6,71% | +16,20 | 257,50 | 257,50 | Al |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 255,15 | +6,78% | +16,20 | 255,15 | 255,15 | Al |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 254,95 | +6,79% | +16,20 | 254,95 | 254,95 | Al |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 254,05 | +6,81% | +16,20 | 254,05 | 254,05 | Al |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 253,55 | +6,83% | +16,20 | 253,55 | 253,55 | Al |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 269,30 | +6,40% | +16,20 | 269,30 | 269,30 | Al |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 265,20 | +6,51% | +16,20 | 265,20 | 265,20 | Al |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 264,70 | +6,52% | +16,20 | 264,70 | 264,70 | Al |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 264,70 | +6,52% | +16,20 | 264,70 | 264,70 | Al |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 264,75 | +6,52% | +16,20 | 264,75 | 264,75 | Al |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 267,00 | +6,46% | +16,20 | 267,00 | 267,00 | Al |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 267,00 | +6,46% | +16,20 | 267,00 | 267,00 | Güçlü al |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 267,00 | +6,46% | +16,20 | 267,00 | 267,00 | Güçlü al |