FCOJ-A FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 OJN2024Frozen Concentrate Orange Juice A Futures (Jul 2024) | 2024-07-11 | 429.20 | +1.61% | 6.80 | 434.00 | 422.55 | Al |
| OJU2024Frozen Concentrate Orange Juice A Futures (Sep 2024) | 2024-09-10 | 426.30 | +1.39% | 5.85 | 430.25 | 419.75 | Al |
| OJX2024Frozen Concentrate Orange Juice A Futures (Nov 2024) | 2024-11-08 | 422.85 | +1.33% | 5.55 | 426.00 | 418.40 | Al |
| OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 415.60 | +1.23% | 5.05 | 416.40 | 411.40 | Al |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 406.50 | +1.26% | 5.05 | 406.50 | 406.50 | Al |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 391.80 | +1.31% | 5.05 | 391.80 | 391.80 | Al |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 382.60 | +1.34% | 5.05 | 382.60 | 382.60 | Al |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 375.75 | +1.36% | 5.05 | 375.75 | 375.75 | Al |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 370.30 | +1.38% | 5.05 | 370.30 | 370.30 | Al |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 352.05 | +1.46% | 5.05 | 352.05 | 352.05 | Al |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 351.80 | +1.46% | 5.05 | 351.80 | 351.80 | Al |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 351.55 | +1.46% | 5.05 | 351.55 | 351.55 | Al |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 354.55 | +1.44% | 5.05 | 354.55 | 354.55 | Al |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 352.55 | +1.45% | 5.05 | 352.55 | 352.55 | Al |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 351.55 | +1.46% | 5.05 | 351.55 | 351.55 | Al |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 351.05 | +1.46% | 5.05 | 351.05 | 351.05 | Al |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 350.55 | +1.46% | 5.05 | 350.55 | 350.55 | Al |