Frozen Concentrate Orange Juice A Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 256,25 | −1,40% | −3,65 | 265,00 | 249,50 | Güçlü Sat |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 254,20 | −1,95% | −5,05 | 266,25 | 250,40 | Güçlü Sat |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 252,45 | −2,02% | −5,20 | 259,15 | 250,85 | Güçlü Sat |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 254,00 | −0,76% | −1,95 | 255,00 | 254,00 | Güçlü Sat |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 253,75 | 0,00% | 0,00 | 253,75 | 253,75 | Güçlü Sat |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 251,85 | −5,50% | −14,65 | 251,85 | 251,85 | Güçlü Sat |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 249,50 | −5,55% | −14,65 | 249,50 | 249,50 | Güçlü Sat |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 249,30 | −5,55% | −14,65 | 249,30 | 249,30 | Güçlü Sat |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 248,40 | −5,57% | −14,65 | 248,40 | 248,40 | Güçlü Sat |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 247,90 | −5,58% | −14,65 | 247,90 | 247,90 | Güçlü Sat |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 263,70 | −5,26% | −14,65 | 263,70 | 263,70 | Güçlü Sat |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 259,55 | −5,34% | −14,65 | 259,55 | 259,55 | Güçlü Sat |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 259,05 | −5,35% | −14,65 | 259,05 | 259,05 | Güçlü Sat |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 259,05 | −5,35% | −14,65 | 259,05 | 259,05 | Güçlü Sat |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 259,10 | −5,35% | −14,65 | 259,10 | 259,10 | Güçlü Sat |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 261,35 | −5,31% | −14,65 | 261,35 | 261,35 | Güçlü Sat |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 261,35 | −5,31% | −14,65 | 261,35 | 261,35 | Güçlü Sat |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 261,35 | −5,31% | −14,65 | 261,35 | 261,35 | Güçlü Sat |