Şimdi başlat
Frozen Concentrate Orange Juice A FuturesFrozen Concentrate Orange Juice A FuturesFrozen Concentrate Orange Juice A Futures

Frozen Concentrate Orange Juice A Futures

İşlem yok
Genel BakışFikirlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026)
2026-01-09209,25+5,63%+11,15211,05193,35
Al
OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026)
2026-03-11203,45+10,45%+19,25203,70185,00
Al
OJK2026Frozen Concentrate Orange Juice A Futures (May 2026)
2026-05-08202,55+9,90%+18,25203,00189,80
Al
OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026)
2026-07-13202,55+8,23%+15,40202,55202,00
Al
OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026)
2026-09-10204,50+7,74%+14,70204,50204,50
Al
OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026)
2026-11-09192,40+10,73%+18,65192,40192,40
Al
OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027)
2027-01-08190,90+10,83%+18,65190,90190,90
Al
OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027)
2027-03-10189,40+10,92%+18,65189,40189,40
Al
OJK2027Frozen Concentrate Orange Juice A Futures (May 2027)
2027-05-10187,90+11,02%+18,65187,90187,90
Al
OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027)
2027-07-12186,40+11,12%+18,65186,40186,40
Al
OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027)
2027-09-10184,90+11,22%+18,65184,90184,90
Al
OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027)
2027-11-09186,90+11,08%+18,65186,90186,90
Al
OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028)
2028-01-10185,40+11,18%+18,65185,40185,40
Al
OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028)
2028-03-13183,90+11,29%+18,65183,90183,90
Al
OJK2028Frozen Concentrate Orange Juice A Futures (May 2028)
2028-05-10182,40+11,39%+18,65182,40182,40
Al
OJN2028Frozen Concentrate Orange Juice A Futures (Jul 2028)
2028-07-11180,90+11,49%+18,65180,90180,90
Güçlü al
OJU2028Frozen Concentrate Orange Juice A Futures (Sep 2028)
2028-09-11179,40+11,60%+18,65179,40179,40
Güçlü al
OJX2028Frozen Concentrate Orange Juice A Futures (Nov 2028)
2028-11-09181,40+11,46%+18,65181,40181,40
Güçlü al