Frozen Concentrate Orange Juice A FuturesFrozen Concentrate Orange Juice A FuturesFrozen Concentrate Orange Juice A Futures

Frozen Concentrate Orange Juice A Futures

İşlem yok
Süper-grafiklerde görün

Frozen Concentrate Orange Juice A Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
OJX2024Frozen Concentrate Orange Juice A Futures (Nov 2024)
2024-11-08511,75−3,15%−16,65525,00511,75
Al
OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025)
2025-01-10461,10+0,95%4,35463,55455,70
Sat
OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025)
2025-03-11452,60+1,11%4,95452,60447,45
Sat
OJK2025Frozen Concentrate Orange Juice A Futures (May 2025)
2025-05-09439,500,00%0,00439,50439,50
Sat
OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025)
2025-07-11434,35−2,68%−11,95436,00434,35
Sat
OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025)
2025-09-10424,50−2,73%−11,90424,50424,50
Sat
OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025)
2025-11-07418,45−3,55%−15,40418,45418,45
Sat
OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026)
2026-01-09400,10−3,71%−15,40400,10400,10
Sat
OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026)
2026-03-11399,85−3,71%−15,40399,85399,85
Sat
OJK2026Frozen Concentrate Orange Juice A Futures (May 2026)
2026-05-08399,60−3,71%−15,40399,60399,60
Sat
OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026)
2026-07-13402,60−3,68%−15,40402,60402,60
Sat
OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026)
2026-09-10400,60−3,70%−15,40400,60400,60
Sat
OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026)
2026-11-09399,60−3,71%−15,40399,60399,60
Sat
OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027)
2027-01-08399,10−3,72%−15,40399,10399,10
Sat
OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027)
2027-03-10398,60−3,72%−15,40398,60398,60
Sat
OJK2027Frozen Concentrate Orange Juice A Futures (May 2027)
2027-05-10397,85−3,73%−15,40397,85397,85
Güçlü Sat
OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027)
2027-07-12397,35−3,73%−15,40397,35397,35
Güçlü Sat
OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027)
2027-09-10397,35−3,73%−15,40397,35397,35
Güçlü Sat