Frozen Concentrate Orange Juice A Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 215,45 | −1,01% | −2,20 | 215,45 | 215,00 | Sat |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 219,75 | −0,72% | −1,60 | 224,40 | 219,10 | Sat |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 223,40 | −0,98% | −2,20 | 225,25 | 220,65 | Sat |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 226,25 | −0,46% | −1,05 | 226,25 | 223,15 | Sat |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 227,80 | −0,37% | −0,85 | 227,80 | 225,00 | Sat |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 227,10 | −0,44% | −1,00 | 227,10 | 227,10 | Sat |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 224,75 | −0,44% | −1,00 | 224,75 | 224,75 | Sat |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 224,55 | −0,44% | −1,00 | 224,55 | 224,55 | Sat |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 223,65 | −0,45% | −1,00 | 223,65 | 223,65 | Sat |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 223,15 | −0,45% | −1,00 | 223,15 | 223,15 | Sat |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 238,95 | −0,42% | −1,00 | 238,95 | 238,95 | Sat |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 234,80 | −0,42% | −1,00 | 234,80 | 234,80 | Sat |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 234,30 | −0,42% | −1,00 | 234,30 | 234,30 | Sat |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 234,30 | −0,42% | −1,00 | 234,30 | 234,30 | Sat |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 234,35 | −0,42% | −1,00 | 234,35 | 234,35 | Sat |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 236,60 | −0,42% | −1,00 | 236,60 | 236,60 | Sat |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 236,60 | −0,42% | −1,00 | 236,60 | 236,60 | Sat |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 236,60 | −0,42% | −1,00 | 236,60 | 236,60 | Sat |