Frozen Concentrate Orange Juice A Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 240,25 | +1,67% | +3,95 | 243,75 | 233,85 | Güçlü sat |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 243,30 | +2,12% | +5,05 | 248,25 | 236,45 | Sat |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 240,40 | +1,86% | +4,40 | 242,90 | 234,85 | Sat |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 237,55 | +1,67% | +3,90 | 237,55 | 233,25 | Sat |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 235,85 | +1,68% | +3,90 | 235,85 | 235,85 | Sat |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 234,25 | +1,69% | +3,90 | 234,25 | 234,25 | Sat |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 234,05 | +1,69% | +3,90 | 234,05 | 234,05 | Sat |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 236,40 | +1,68% | +3,90 | 236,40 | 236,40 | Sat |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 234,90 | +1,25% | +2,90 | 234,90 | 234,90 | Sat |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 246,65 | −0,44% | −1,10 | 246,65 | 246,65 | Güçlü sat |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 245,15 | +0,59% | +1,45 | 245,15 | 245,15 | Sat |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 244,65 | +0,60% | +1,45 | 244,65 | 244,65 | Sat |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 244,15 | +0,39% | +0,95 | 244,15 | 244,15 | Sat |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 243,65 | +0,19% | +0,45 | 243,65 | 243,65 | Güçlü sat |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 245,90 | +0,18% | +0,45 | 245,90 | 245,90 | Güçlü sat |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 245,90 | +0,18% | +0,45 | 245,90 | 245,90 | Güçlü sat |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 245,90 | +0,18% | +0,45 | 245,90 | 245,90 | Güçlü sat |
| OJN2028Frozen Concentrate Orange Juice A Futures (Jul 2028) | 2028-07-11 | 271,15 | +0,17% | +0,45 | 271,15 | 271,15 | Sat |