Frozen Concentrate Orange Juice A Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 226,95 | −1,88% | −4,35 | 231,30 | 224,70 | Güçlü sat |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 228,45 | −2,48% | −5,80 | 235,85 | 226,80 | Güçlü sat |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 228,55 | −2,27% | −5,30 | 234,00 | 227,65 | Güçlü sat |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 229,00 | −2,47% | −5,80 | 232,30 | 229,00 | Güçlü sat |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 229,50 | −1,71% | −4,00 | 232,00 | 229,50 | Sat |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 231,50 | 0,00% | 0,00 | 231,50 | 231,50 | Sat |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 229,15 | −2,34% | −5,50 | 229,15 | 229,15 | Sat |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 228,95 | −2,35% | −5,50 | 228,95 | 228,95 | Sat |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 228,05 | −2,35% | −5,50 | 228,05 | 228,05 | Sat |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 227,55 | −2,36% | −5,50 | 227,55 | 227,55 | Sat |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 243,35 | −2,21% | −5,50 | 243,35 | 243,35 | Sat |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 239,20 | −2,25% | −5,50 | 239,20 | 239,20 | Sat |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 238,70 | −2,25% | −5,50 | 238,70 | 238,70 | Sat |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 238,70 | −2,25% | −5,50 | 238,70 | 238,70 | Sat |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 238,75 | −2,25% | −5,50 | 238,75 | 238,75 | Sat |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 241,00 | −2,23% | −5,50 | 241,00 | 241,00 | Sat |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 241,00 | −2,23% | −5,50 | 241,00 | 241,00 | Sat |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 241,00 | −2,23% | −5,50 | 241,00 | 241,00 | Sat |