Frozen Concentrate Orange Juice A Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 274,10 | +0,15% | +0,40 | 283,85 | 272,50 | Sat |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 274,25 | +0,20% | +0,55 | 282,55 | 273,15 | Nötr |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 272,40 | +0,18% | +0,50 | 280,00 | 272,40 | Al |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 270,45 | +0,20% | +0,55 | 270,45 | 270,45 | Al |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 268,40 | +0,22% | +0,60 | 268,40 | 268,40 | Al |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 266,50 | +0,24% | +0,65 | 266,50 | 266,50 | Al |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 264,15 | +0,25% | +0,65 | 264,15 | 264,15 | Al |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 263,95 | +0,25% | +0,65 | 263,95 | 263,95 | Al |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 263,05 | +0,25% | +0,65 | 263,05 | 263,05 | Al |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 262,55 | +0,25% | +0,65 | 262,55 | 262,55 | Al |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 278,35 | +0,23% | +0,65 | 278,35 | 278,35 | Al |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 274,20 | +0,24% | +0,65 | 274,20 | 274,20 | Al |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 273,70 | +0,24% | +0,65 | 273,70 | 273,70 | Al |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 273,70 | +0,24% | +0,65 | 273,70 | 273,70 | Al |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 273,75 | +0,24% | +0,65 | 273,75 | 273,75 | Al |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 276,00 | +0,24% | +0,65 | 276,00 | 276,00 | Al |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 276,00 | +0,24% | +0,65 | 276,00 | 276,00 | Al |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 276,00 | +0,24% | +0,65 | 276,00 | 276,00 | Güçlü al |