Frozen Concentrate Orange Juice A Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 242,60 | +2,67% | +6,30 | 243,75 | 233,85 | Güçlü sat |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 244,25 | +2,52% | +6,00 | 248,25 | 236,45 | Sat |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 240,15 | +1,76% | +4,15 | 242,90 | 234,85 | Sat |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 236,75 | +1,33% | +3,10 | 236,75 | 233,25 | Sat |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 231,95 | −2,50% | −5,95 | 231,95 | 231,95 | Güçlü sat |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 230,35 | −2,52% | −5,95 | 230,35 | 230,35 | Sat |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 230,15 | −2,52% | −5,95 | 230,15 | 230,15 | Sat |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 232,50 | −2,50% | −5,95 | 232,50 | 232,50 | Sat |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 232,00 | −2,50% | −5,95 | 232,00 | 232,00 | Sat |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 247,75 | −2,35% | −5,95 | 247,75 | 247,75 | Sat |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 243,70 | −2,38% | −5,95 | 243,70 | 243,70 | Sat |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 243,20 | −2,39% | −5,95 | 243,20 | 243,20 | Sat |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 243,20 | −2,39% | −5,95 | 243,20 | 243,20 | Sat |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 243,20 | −2,39% | −5,95 | 243,20 | 243,20 | Sat |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 245,45 | −2,37% | −5,95 | 245,45 | 245,45 | Sat |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 245,45 | −2,37% | −5,95 | 245,45 | 245,45 | Sat |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 245,45 | −2,37% | −5,95 | 245,45 | 245,45 | Sat |
| OJN2028Frozen Concentrate Orange Juice A Futures (Jul 2028) | 2028-07-11 | 270,70 | −2,15% | −5,95 | 270,70 | 270,70 | Nötr |