Frozen Concentrate Orange Juice A Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 233,15 | −2,26% | −5,40 | 238,55 | 231,95 | Güçlü Sat |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 233,65 | −1,66% | −3,95 | 239,15 | 233,10 | Güçlü Sat |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 234,85 | −0,84% | −2,00 | 236,85 | 234,85 | Güçlü Sat |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 236,80 | −0,04% | −0,10 | 236,90 | 236,80 | Güçlü Sat |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 235,70 | 0,00% | 0,00 | 235,70 | 235,70 | Sat |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 233,80 | −5,23% | −12,90 | 233,80 | 233,80 | Güçlü Sat |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 231,45 | −5,28% | −12,90 | 231,45 | 231,45 | Güçlü Sat |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 231,25 | −5,28% | −12,90 | 231,25 | 231,25 | Güçlü Sat |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 230,35 | −5,30% | −12,90 | 230,35 | 230,35 | Güçlü Sat |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 229,85 | −5,31% | −12,90 | 229,85 | 229,85 | Güçlü Sat |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 245,65 | −4,99% | −12,90 | 245,65 | 245,65 | Güçlü Sat |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 241,50 | −5,07% | −12,90 | 241,50 | 241,50 | Güçlü Sat |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 241,00 | −5,08% | −12,90 | 241,00 | 241,00 | Güçlü Sat |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 241,00 | −5,08% | −12,90 | 241,00 | 241,00 | Güçlü Sat |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 241,05 | −5,08% | −12,90 | 241,05 | 241,05 | Güçlü Sat |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 243,30 | −5,04% | −12,90 | 243,30 | 243,30 | Güçlü Sat |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 243,30 | −5,04% | −12,90 | 243,30 | 243,30 | Güçlü Sat |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 243,30 | −5,04% | −12,90 | 243,30 | 243,30 | Güçlü Sat |