FCOJ-A FUTURESFCOJ-A FUTURESFCOJ-A FUTURES

FCOJ-A FUTURES

İşlem yok
Süper-grafiklerde görün

FCOJ-A FUTURES Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
OJN2024Frozen Concentrate Orange Juice A Futures (Jul 2024)
2024-07-11422.25+2.08%8.60428.15410.65
Nötr
OJU2024Frozen Concentrate Orange Juice A Futures (Sep 2024)
2024-09-10419.10+2.05%8.40423.05408.90
Nötr
OJX2024Frozen Concentrate Orange Juice A Futures (Nov 2024)
2024-11-08416.40+2.21%9.00417.70406.40
Al
OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025)
2025-01-10410.30+2.55%10.20410.30410.30
Al
OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025)
2025-03-11401.20+2.61%10.20401.20401.20
Al
OJK2025Frozen Concentrate Orange Juice A Futures (May 2025)
2025-05-09387.40+2.70%10.20387.40387.40
Al
OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025)
2025-07-11378.20+2.77%10.20378.20378.20
Al
OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025)
2025-09-10371.35+2.82%10.20371.35371.35
Al
OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025)
2025-11-07365.90+2.87%10.20365.90365.90
Al
OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026)
2026-01-09347.65+3.02%10.20347.65347.65
Al
OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026)
2026-03-11347.40+3.02%10.20347.40347.40
Al
OJK2026Frozen Concentrate Orange Juice A Futures (May 2026)
2026-05-08347.15+3.03%10.20347.15347.15
Al
OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026)
2026-07-13350.15+3.00%10.20350.15350.15
Al
OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026)
2026-09-10348.15+3.02%10.20348.15348.15
Al
OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026)
2026-11-09347.15+3.03%10.20347.15347.15
Al
OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027)
2027-01-08346.65+3.03%10.20346.65346.65
Al
OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027)
2027-03-10346.15+3.04%10.20346.15346.15
Al