Frozen Concentrate Orange Juice A Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 279,95 | +11,60% | +29,10 | 285,00 | 279,95 | Al |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 288,85 | +9,48% | +25,00 | 288,85 | 271,65 | Güçlü al |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 289,60 | +8,81% | +23,45 | 291,15 | 274,70 | Al |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 291,20 | +8,37% | +22,50 | 293,70 | 276,90 | Al |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 292,85 | +8,30% | +22,45 | 293,10 | 279,00 | Al |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 292,60 | +8,31% | +22,45 | 292,60 | 292,60 | Güçlü al |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 289,90 | +8,39% | +22,45 | 289,90 | 289,90 | Güçlü al |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 289,70 | +8,40% | +22,45 | 289,70 | 289,70 | Güçlü al |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 288,80 | +8,43% | +22,45 | 288,80 | 288,80 | Güçlü al |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 288,30 | +8,44% | +22,45 | 288,30 | 288,30 | Güçlü al |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 304,05 | +7,97% | +22,45 | 304,05 | 304,05 | Güçlü al |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 299,95 | +8,09% | +22,45 | 299,95 | 299,95 | Güçlü al |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 299,45 | +8,10% | +22,45 | 299,45 | 299,45 | Güçlü al |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 299,45 | +8,10% | +22,45 | 299,45 | 299,45 | Güçlü al |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 299,50 | +8,10% | +22,45 | 299,50 | 299,50 | Güçlü al |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 301,75 | +8,04% | +22,45 | 301,75 | 301,75 | Güçlü al |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 301,75 | +8,04% | +22,45 | 301,75 | 301,75 | Güçlü al |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 301,75 | +8,04% | +22,45 | 301,75 | 301,75 | Güçlü al |