Frozen Concentrate Orange Juice A Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 271,20 | −4,24% | −12,00 | 271,20 | 271,20 | Sat |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 228,75 | −6,15% | −15,00 | 245,00 | 228,75 | Güçlü Sat |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 224,80 | −5,21% | −12,35 | 234,40 | 224,00 | Güçlü Sat |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 223,25 | −4,88% | −11,45 | 236,00 | 223,25 | Güçlü Sat |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 221,25 | −4,61% | −10,70 | 221,25 | 221,25 | Güçlü Sat |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 218,70 | −4,62% | −10,60 | 218,70 | 218,70 | Güçlü Sat |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 217,20 | −4,65% | −10,60 | 217,20 | 217,20 | Güçlü Sat |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 220,65 | −4,58% | −10,60 | 220,65 | 220,65 | Güçlü Sat |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 220,65 | −4,58% | −10,60 | 220,65 | 220,65 | Güçlü Sat |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 219,75 | −4,60% | −10,60 | 219,75 | 219,75 | Güçlü Sat |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 219,25 | −4,61% | −10,60 | 219,25 | 219,25 | Güçlü Sat |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 235,05 | −4,32% | −10,60 | 235,05 | 235,05 | Güçlü Sat |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 230,90 | −4,39% | −10,60 | 230,90 | 230,90 | Güçlü Sat |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 230,40 | −4,40% | −10,60 | 230,40 | 230,40 | Güçlü Sat |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 230,40 | −4,40% | −10,60 | 230,40 | 230,40 | Güçlü Sat |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 230,45 | −4,40% | −10,60 | 230,45 | 230,45 | Güçlü Sat |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 232,70 | −4,36% | −10,60 | 232,70 | 232,70 | Güçlü Sat |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 232,70 | −4,36% | −10,60 | 232,70 | 232,70 | Güçlü Sat |