Frozen Concentrate Orange Juice A Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 223,60 | −3,33% | −7,70 | 231,30 | 223,00 | Güçlü sat |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 227,10 | −3,05% | −7,15 | 235,85 | 225,60 | Güçlü sat |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 227,85 | −2,57% | −6,00 | 234,00 | 226,45 | Güçlü sat |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 229,35 | −2,32% | −5,45 | 232,30 | 228,20 | Güçlü sat |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 230,15 | −1,43% | −3,35 | 232,00 | 229,00 | Sat |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 229,65 | −0,80% | −1,85 | 229,65 | 229,65 | Güçlü sat |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 227,30 | −0,81% | −1,85 | 227,30 | 227,30 | Güçlü sat |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 227,10 | −0,81% | −1,85 | 227,10 | 227,10 | Güçlü sat |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 226,20 | −0,81% | −1,85 | 226,20 | 226,20 | Güçlü sat |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 225,70 | −0,81% | −1,85 | 225,70 | 225,70 | Güçlü sat |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 241,50 | −0,76% | −1,85 | 241,50 | 241,50 | Güçlü sat |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 237,35 | −0,77% | −1,85 | 237,35 | 237,35 | Güçlü sat |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 236,85 | −0,78% | −1,85 | 236,85 | 236,85 | Güçlü sat |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 236,85 | −0,78% | −1,85 | 236,85 | 236,85 | Güçlü sat |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 236,90 | −0,77% | −1,85 | 236,90 | 236,90 | Güçlü sat |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 239,15 | −0,77% | −1,85 | 239,15 | 239,15 | Güçlü sat |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 239,15 | −0,77% | −1,85 | 239,15 | 239,15 | Sat |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 239,15 | −0,77% | −1,85 | 239,15 | 239,15 | Sat |