Frozen Concentrate Orange Juice A Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 243,75 | +1,41% | +3,40 | 248,65 | 238,10 | Sat |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 244,20 | +1,39% | +3,35 | 247,70 | 238,90 | Sat |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 244,10 | +1,35% | +3,25 | 244,10 | 239,50 | Sat |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 243,75 | +1,37% | +3,30 | 243,75 | 243,75 | Sat |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 242,15 | +1,38% | +3,30 | 242,15 | 242,15 | Sat |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 241,95 | +1,38% | +3,30 | 241,95 | 241,95 | Sat |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 244,30 | +1,37% | +3,30 | 244,30 | 244,30 | Sat |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 242,80 | +1,38% | +3,30 | 242,80 | 242,80 | Sat |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 241,30 | +1,39% | +3,30 | 241,30 | 241,30 | Sat |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 239,80 | +1,40% | +3,30 | 239,80 | 239,80 | Sat |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 238,30 | +1,40% | +3,30 | 238,30 | 238,30 | Sat |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 236,80 | +1,41% | +3,30 | 236,80 | 236,80 | Sat |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 238,80 | +1,40% | +3,30 | 238,80 | 238,80 | Sat |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 237,30 | +1,41% | +3,30 | 237,30 | 237,30 | Sat |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 235,80 | +1,42% | +3,30 | 235,80 | 235,80 | Sat |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 234,30 | +1,43% | +3,30 | 234,30 | 234,30 | Sat |
| OJN2028Frozen Concentrate Orange Juice A Futures (Jul 2028) | 2028-07-11 | 232,80 | +1,44% | +3,30 | 232,80 | 232,80 | Sat |