Frozen Concentrate Orange Juice A Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 278,40 | −8,12% | −24,60 | 278,40 | 278,40 | Sat |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 272,60 | −3,81% | −10,80 | 281,95 | 271,60 | Sat |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 275,55 | −2,37% | −6,70 | 280,10 | 274,35 | Sat |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 273,00 | −3,64% | −10,30 | 281,50 | 273,00 | Sat |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 284,40 | 0,00% | 0,00 | 284,40 | 284,40 | Sat |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 278,60 | −1,94% | −5,50 | 278,60 | 278,60 | Sat |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 284,85 | −4,36% | −13,00 | 284,85 | 284,85 | Güçlü Sat |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 279,35 | −4,45% | −13,00 | 279,35 | 279,35 | Güçlü Sat |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 278,35 | −4,46% | −13,00 | 278,35 | 278,35 | Güçlü Sat |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 277,35 | −4,48% | −13,00 | 277,35 | 277,35 | Güçlü Sat |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 276,30 | −4,49% | −13,00 | 276,30 | 276,30 | Güçlü Sat |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 275,80 | −4,50% | −13,00 | 275,80 | 275,80 | Güçlü Sat |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 275,30 | −4,51% | −13,00 | 275,30 | 275,30 | Güçlü Sat |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 274,55 | −4,52% | −13,00 | 274,55 | 274,55 | Güçlü Sat |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 274,05 | −4,53% | −13,00 | 274,05 | 274,05 | Güçlü Sat |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 274,05 | −4,53% | −13,00 | 274,05 | 274,05 | Güçlü Sat |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 274,10 | −4,53% | −13,00 | 274,10 | 274,10 | Sat |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 276,35 | −4,49% | −13,00 | 276,35 | 276,35 | Güçlü Sat |