Frozen Concentrate Orange Juice A Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 279,45 | −1,93% | −5,50 | 290,25 | 275,00 | Al |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 276,45 | −1,29% | −3,60 | 285,10 | 270,90 | Al |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 274,05 | −1,10% | −3,05 | 280,00 | 267,35 | Al |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 272,45 | −0,60% | −1,65 | 273,30 | 267,60 | Al |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 270,25 | −0,13% | −0,35 | 271,75 | 265,60 | Al |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 268,10 | +0,26% | +0,70 | 269,30 | 263,80 | Al |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 265,75 | +0,85% | +2,25 | 265,75 | 265,75 | Al |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 265,55 | +0,85% | +2,25 | 265,55 | 265,55 | Al |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 264,65 | +0,86% | +2,25 | 264,65 | 264,65 | Al |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 264,15 | +0,86% | +2,25 | 264,15 | 264,15 | Al |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 279,95 | +0,81% | +2,25 | 279,95 | 279,95 | Al |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 275,80 | +0,82% | +2,25 | 275,80 | 275,80 | Al |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 275,30 | +0,82% | +2,25 | 275,30 | 275,30 | Al |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 275,30 | +0,82% | +2,25 | 275,30 | 275,30 | Al |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 275,35 | +0,82% | +2,25 | 275,35 | 275,35 | Al |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 277,60 | +0,82% | +2,25 | 277,60 | 277,60 | Güçlü al |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 277,60 | +0,82% | +2,25 | 277,60 | 277,60 | Güçlü al |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 277,60 | +0,82% | +2,25 | 277,60 | 277,60 | — |