Frozen Concentrate Orange Juice A Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 215,00 | −1,22% | −2,65 | 215,00 | 215,00 | Sat |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 219,85 | −2,11% | −4,75 | 225,20 | 218,35 | Güçlü sat |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 222,40 | −1,42% | −3,20 | 225,25 | 220,65 | Sat |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 225,25 | −0,90% | −2,05 | 226,20 | 223,15 | Sat |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 225,00 | −1,60% | −3,65 | 227,00 | 225,00 | Sat |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 228,10 | −0,67% | −1,55 | 228,10 | 228,10 | Güçlü sat |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 225,75 | −0,68% | −1,55 | 225,75 | 225,75 | Güçlü sat |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 225,55 | −0,68% | −1,55 | 225,55 | 225,55 | Güçlü sat |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 224,65 | −0,69% | −1,55 | 224,65 | 224,65 | Güçlü sat |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 224,15 | −0,69% | −1,55 | 224,15 | 224,15 | Güçlü sat |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 239,95 | −0,64% | −1,55 | 239,95 | 239,95 | Güçlü sat |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 235,80 | −0,65% | −1,55 | 235,80 | 235,80 | Güçlü sat |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 235,30 | −0,65% | −1,55 | 235,30 | 235,30 | Güçlü sat |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 235,30 | −0,65% | −1,55 | 235,30 | 235,30 | Güçlü sat |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 235,35 | −0,65% | −1,55 | 235,35 | 235,35 | Güçlü sat |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 237,60 | −0,65% | −1,55 | 237,60 | 237,60 | Güçlü sat |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 237,60 | −0,65% | −1,55 | 237,60 | 237,60 | Güçlü sat |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 237,60 | −0,65% | −1,55 | 237,60 | 237,60 | Güçlü sat |