Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 193,30 | +0,16% | +0,30 | 197,10 | 190,05 | Sat |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 194,90 | −0,66% | −1,30 | 199,85 | 191,65 | Güçlü sat |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 197,85 | −0,73% | −1,45 | 200,00 | 196,30 | Güçlü sat |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 201,40 | −1,27% | −2,60 | 203,40 | 200,20 | Güçlü sat |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 204,85 | −1,44% | −3,00 | 207,40 | 204,65 | Güçlü sat |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 208,15 | −1,40% | −2,95 | 210,65 | 208,00 | Güçlü sat |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 212,50 | −1,37% | −2,95 | 215,00 | 212,50 | Güçlü sat |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 211,00 | −1,38% | −2,95 | 211,00 | 211,00 | Güçlü sat |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 209,50 | −1,39% | −2,95 | 209,50 | 209,50 | Güçlü sat |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 208,00 | −1,40% | −2,95 | 208,00 | 208,00 | Güçlü sat |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 206,50 | −1,41% | −2,95 | 206,50 | 206,50 | Güçlü sat |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 205,00 | −1,42% | −2,95 | 205,00 | 205,00 | Güçlü sat |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 207,00 | −1,41% | −2,95 | 207,00 | 207,00 | Güçlü sat |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 205,50 | −1,42% | −2,95 | 205,50 | 205,50 | Güçlü sat |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 204,00 | −1,43% | −2,95 | 204,00 | 204,00 | Güçlü sat |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 202,50 | −1,44% | −2,95 | 202,50 | 202,50 | Güçlü sat |
| OJN2028Frozen Concentrate Orange Juice A Futures (Jul 2028) | 2028-07-11 | 201,00 | −1,45% | −2,95 | 201,00 | 201,00 | Güçlü sat |
| OJU2028Frozen Concentrate Orange Juice A Futures (Sep 2028) | 2028-09-11 | 199,50 | −1,46% | −2,95 | 199,50 | 199,50 | Güçlü sat |