Frozen Concentrate Orange Juice A Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 454,80 | −4,19% | −19,90 | 472,70 | 454,70 | Sat |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 451,70 | −3,10% | −14,45 | 465,05 | 450,00 | Sat |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 442,60 | −3,25% | −14,85 | 450,10 | 442,60 | Sat |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 440,25 | −2,00% | −9,00 | 440,25 | 440,25 | Sat |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 435,15 | −1,06% | −4,65 | 435,15 | 435,15 | Sat |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 423,05 | −1,11% | −4,75 | 423,05 | 423,05 | Sat |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 415,70 | −1,11% | −4,65 | 415,70 | 415,70 | Sat |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 414,70 | −1,11% | −4,65 | 414,70 | 414,70 | Sat |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 413,70 | −1,11% | −4,65 | 413,70 | 413,70 | Sat |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 412,70 | −1,11% | −4,65 | 412,70 | 412,70 | Sat |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 411,70 | −1,12% | −4,65 | 411,70 | 411,70 | Sat |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 411,20 | −1,12% | −4,65 | 411,20 | 411,20 | Sat |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 410,70 | −1,12% | −4,65 | 410,70 | 410,70 | Sat |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 409,95 | −1,12% | −4,65 | 409,95 | 409,95 | Sat |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 409,45 | −1,12% | −4,65 | 409,45 | 409,45 | Sat |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 409,45 | −1,12% | −4,65 | 409,45 | 409,45 | Sat |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 409,45 | −1,12% | −4,65 | 409,45 | 409,45 | Sat |