MSCI Emerging Markets Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MMEH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-21 | 1.130,4 | +0,70% | 7,9 | 1.131,2 | 1.117,1 | Güçlü al |
| MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1.133,3 | +0,70% | 7,9 | 1.133,3 | 1.133,3 | Güçlü al |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1.134,0 | +0,69% | 7,8 | 1.134,0 | 1.134,0 | Güçlü al |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1.142,2 | +0,67% | 7,6 | 1.142,2 | 1.142,2 | Güçlü al |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1.147,9 | +0,66% | 7,5 | 1.147,9 | 1.147,9 | Güçlü al |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1.150,1 | +0,64% | 7,3 | 1.150,1 | 1.150,1 | Güçlü al |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1.150,1 | +0,61% | 7,0 | 1.150,1 | 1.150,1 | Güçlü al |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1.158,0 | +0,60% | 6,9 | 1.158,0 | 1.158,0 | Güçlü al |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1.163,6 | +0,57% | 6,6 | 1.163,6 | 1.163,6 | Güçlü al |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1.165,8 | +0,54% | 6,3 | 1.165,8 | 1.165,8 | Güçlü al |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1.165,9 | +0,52% | 6,0 | 1.165,9 | 1.165,9 | Güçlü al |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1.173,9 | +0,49% | 5,7 | 1.173,9 | 1.173,9 | Güçlü al |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1.180,9 | +0,47% | 5,5 | 1.180,9 | 1.180,9 | Güçlü al |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1.183,3 | +0,44% | 5,2 | 1.183,3 | 1.183,3 | Güçlü al |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1.183,4 | +0,41% | 4,8 | 1.183,4 | 1.183,4 | Güçlü al |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1.191,8 | +0,39% | 4,6 | 1.191,8 | 1.191,8 | Güçlü al |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1.198,7 | +0,35% | 4,2 | 1.198,7 | 1.198,7 | Al |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1.201,4 | +0,33% | 3,9 | 1.201,4 | 1.201,4 | Al |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1.202,5 | +0,29% | 3,5 | 1.202,5 | 1.202,5 | Al |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1.211,1 | +0,26% | 3,2 | 1.211,1 | 1.211,1 | Al |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1.230,4 | +0,16% | 2,0 | 1.230,4 | 1.230,4 | Al |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1.250,9 | +0,05% | 0,6 | 1.250,9 | 1.250,9 | Al |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1.272,8 | −0,05% | −0,7 | 1.272,8 | 1.272,8 | Al |