MSCI Emerging Markets Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1.263,2 | −0,10% | −1,3 | 1.269,7 | 1.262,3 | Al |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1.273,6 | 0,00% | 0,0 | 1.273,6 | 1.273,6 | Al |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1.279,4 | −0,33% | −4,2 | 1.279,4 | 1.279,4 | Al |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1.279,2 | −0,32% | −4,1 | 1.279,2 | 1.279,2 | Al |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1.276,7 | −0,31% | −4,0 | 1.276,7 | 1.276,7 | Nötr |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1.283,0 | −0,30% | −3,8 | 1.283,0 | 1.283,0 | Nötr |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1.286,6 | −0,28% | −3,6 | 1.286,6 | 1.286,6 | Nötr |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1.285,1 | −0,27% | −3,5 | 1.285,1 | 1.285,1 | Nötr |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1.281,6 | −0,25% | −3,2 | 1.281,6 | 1.281,6 | Nötr |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1.287,6 | −0,24% | −3,1 | 1.287,6 | 1.287,6 | Nötr |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1.292,4 | −0,23% | −3,0 | 1.292,4 | 1.292,4 | Nötr |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1.290,8 | −0,22% | −2,9 | 1.290,8 | 1.290,8 | Nötr |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1.287,7 | −0,21% | −2,7 | 1.287,7 | 1.287,7 | Nötr |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1.294,4 | −0,20% | −2,6 | 1.294,4 | 1.294,4 | Nötr |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1.300,5 | −0,19% | −2,5 | 1.300,5 | 1.300,5 | Nötr |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1.299,3 | −0,18% | −2,3 | 1.299,3 | 1.299,3 | Nötr |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1.297,4 | −0,17% | −2,2 | 1.297,4 | 1.297,4 | Nötr |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1.304,7 | −0,16% | −2,1 | 1.304,7 | 1.304,7 | Nötr |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1.305,9 | −0,18% | −2,3 | 1.305,9 | 1.305,9 | Nötr |
| MMEM2030MSCI Emerging Markets Index Futures (Jun 2030) | 2030-06-21 | 1.305,6 | −0,17% | −2,2 | 1.305,6 | 1.305,6 | Nötr |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1.316,8 | −0,11% | −1,5 | 1.316,8 | 1.316,8 | Nötr |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1.332,6 | −0,07% | −1,0 | 1.332,6 | 1.332,6 | Nötr |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1.351,6 | −0,03% | −0,4 | 1.351,6 | 1.351,6 | Sat |