MSCI Emerging Markets Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1.113,2 | +0,19% | +2,1 | 1.117,8 | 1.111,2 | Al |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1.110,4 | +0,21% | +2,3 | 1.110,4 | 1.110,4 | Al |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1.117,3 | +0,20% | +2,2 | 1.117,3 | 1.117,3 | Al |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1.120,9 | +0,18% | +2,0 | 1.120,9 | 1.120,9 | Al |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1.120,4 | +0,17% | +1,9 | 1.120,4 | 1.120,4 | Al |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1.117,7 | +0,15% | +1,7 | 1.117,7 | 1.117,7 | Al |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1.122,5 | +0,13% | +1,5 | 1.122,5 | 1.122,5 | Al |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1.125,3 | +0,12% | +1,3 | 1.125,3 | 1.125,3 | Al |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1.124,4 | +0,12% | +1,3 | 1.124,4 | 1.124,4 | Al |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1.122,0 | +0,10% | +1,1 | 1.122,0 | 1.122,0 | Al |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1.127,4 | +0,09% | +1,0 | 1.127,4 | 1.127,4 | Al |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1.131,9 | +0,07% | +0,8 | 1.131,9 | 1.131,9 | Al |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1.132,1 | +0,10% | +1,1 | 1.132,1 | 1.132,1 | Al |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1.130,1 | +0,09% | +1,0 | 1.130,1 | 1.130,1 | Al |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1.136,3 | +0,09% | +1,0 | 1.136,3 | 1.136,3 | Nötr |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1.142,0 | +0,08% | +0,9 | 1.142,0 | 1.142,0 | Nötr |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1.142,0 | +0,07% | +0,8 | 1.142,0 | 1.142,0 | Al |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1.141,2 | +0,06% | +0,7 | 1.141,2 | 1.141,2 | Al |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1.147,9 | +0,05% | +0,6 | 1.147,9 | 1.147,9 | Nötr |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1.152,8 | +0,04% | +0,5 | 1.152,8 | 1.152,8 | Al |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1.160,5 | +0,03% | +0,4 | 1.160,5 | 1.160,5 | Nötr |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1.175,4 | +0,02% | +0,2 | 1.175,4 | 1.175,4 | Nötr |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1.192,3 | +0,03% | +0,3 | 1.192,3 | 1.192,3 | Al |