MSCI Emerging Markets Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1.190,7 | +1,73% | +20,2 | 1.192,0 | 1.183,0 | Al |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1.195,7 | +1,87% | +21,9 | 1.197,9 | 1.178,6 | Al |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1.183,5 | −1,43% | −17,2 | 1.183,5 | 1.183,5 | Nötr |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1.190,3 | −1,33% | −16,1 | 1.190,3 | 1.190,3 | Nötr |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1.191,8 | −1,24% | −15,0 | 1.191,8 | 1.191,8 | Nötr |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1.191,6 | −1,15% | −13,9 | 1.191,6 | 1.191,6 | Nötr |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1.199,1 | −1,05% | −12,7 | 1.199,1 | 1.199,1 | Nötr |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1.204,1 | −0,96% | −11,7 | 1.204,1 | 1.204,1 | Nötr |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1.205,0 | −0,86% | −10,4 | 1.205,0 | 1.205,0 | Nötr |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1.204,7 | −0,73% | −8,8 | 1.204,7 | 1.204,7 | Nötr |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1.212,3 | −0,63% | −7,7 | 1.212,3 | 1.212,3 | Nötr |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1.218,8 | −0,53% | −6,5 | 1.218,8 | 1.218,8 | Nötr |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1.219,8 | −0,40% | −4,9 | 1.219,8 | 1.219,8 | Al |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1.220,2 | −0,27% | −3,3 | 1.220,2 | 1.220,2 | Al |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1.228,4 | −0,17% | −2,1 | 1.228,4 | 1.228,4 | Al |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1.235,0 | −0,17% | −2,1 | 1.235,0 | 1.235,0 | Al |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1.234,9 | −0,14% | −1,7 | 1.234,9 | 1.234,9 | Al |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1.235,2 | −0,11% | −1,3 | 1.235,2 | 1.235,2 | Al |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1.243,9 | −0,02% | −0,2 | 1.243,9 | 1.243,9 | Al |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1.251,4 | +0,13% | +1,6 | 1.251,4 | 1.251,4 | Al |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1.259,0 | +0,02% | +0,3 | 1.259,0 | 1.259,0 | Al |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1.276,3 | +0,04% | +0,5 | 1.276,3 | 1.276,3 | Al |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1.296,1 | +0,08% | +1,0 | 1.296,1 | 1.296,1 | Al |