MSCI Emerging Markets Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MMEZ2024MSCI Emerging Markets Index Futures (Dec 2024) | 2024-12-20 | 1.084,6 | −0,17% | −1,8 | 1.094,7 | 1.082,4 | Sat |
| MMEH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-21 | 1.091,9 | −0,15% | −1,6 | 1.091,9 | 1.091,9 | Sat |
| MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1.094,3 | −0,16% | −1,7 | 1.094,3 | 1.094,3 | Sat |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1.094,3 | −0,16% | −1,7 | 1.094,3 | 1.094,3 | Sat |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1.099,4 | −0,15% | −1,6 | 1.099,4 | 1.099,4 | Sat |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1.105,1 | −0,14% | −1,6 | 1.105,1 | 1.105,1 | Sat |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1.106,6 | −0,14% | −1,6 | 1.106,6 | 1.106,6 | Sat |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1.106,2 | −0,14% | −1,6 | 1.106,2 | 1.106,2 | Sat |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1.111,4 | −0,15% | −1,7 | 1.111,4 | 1.111,4 | Sat |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1.116,6 | −0,14% | −1,6 | 1.116,6 | 1.116,6 | Sat |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1.118,2 | −0,14% | −1,6 | 1.118,2 | 1.118,2 | Sat |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1.117,8 | −0,14% | −1,6 | 1.117,8 | 1.117,8 | Sat |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1.123,1 | −0,14% | −1,6 | 1.123,1 | 1.123,1 | Sat |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1.128,4 | −0,14% | −1,6 | 1.128,4 | 1.128,4 | Sat |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1.130,1 | −0,14% | −1,6 | 1.130,1 | 1.130,1 | Sat |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1.129,5 | −0,14% | −1,6 | 1.129,5 | 1.129,5 | Sat |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1.134,8 | −0,14% | −1,6 | 1.134,8 | 1.134,8 | Sat |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1.140,2 | −0,14% | −1,6 | 1.140,2 | 1.140,2 | Sat |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1.142,0 | −0,13% | −1,5 | 1.142,0 | 1.142,0 | Sat |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1.142,1 | −0,14% | −1,6 | 1.142,1 | 1.142,1 | Sat |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1.147,1 | −0,14% | −1,6 | 1.147,1 | 1.147,1 | Sat |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1.160,2 | −0,14% | −1,6 | 1.160,2 | 1.160,2 | Sat |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1.174,3 | −0,14% | −1,6 | 1.174,3 | 1.174,3 | Sat |