MSCI Emerging Markets Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1.189,9 | +1,65% | +19,3 | 1.197,0 | 1.180,7 | Al |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1.185,2 | +0,97% | +11,4 | 1.197,9 | 1.178,6 | Al |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1.194,0 | +0,89% | +10,5 | 1.194,0 | 1.194,0 | Al |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1.199,7 | +0,79% | +9,4 | 1.199,7 | 1.199,7 | Al |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1.199,9 | +0,68% | +8,1 | 1.199,9 | 1.199,9 | Al |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1.198,8 | +0,60% | +7,2 | 1.198,8 | 1.198,8 | Al |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1.205,2 | +0,51% | +6,1 | 1.205,2 | 1.205,2 | Al |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1.209,2 | +0,42% | +5,1 | 1.209,2 | 1.209,2 | Al |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1.208,9 | +0,32% | +3,9 | 1.208,9 | 1.208,9 | Al |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1.207,5 | +0,23% | +2,8 | 1.207,5 | 1.207,5 | Al |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1.214,0 | +0,14% | +1,7 | 1.214,0 | 1.214,0 | Al |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1.219,5 | +0,06% | +0,7 | 1.219,5 | 1.219,5 | Al |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1.219,0 | −0,07% | −0,8 | 1.219,0 | 1.219,0 | Al |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1.218,0 | −0,18% | −2,2 | 1.218,0 | 1.218,0 | Nötr |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1.225,2 | −0,26% | −3,2 | 1.225,2 | 1.225,2 | Nötr |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1.231,8 | −0,26% | −3,2 | 1.231,8 | 1.231,8 | Nötr |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1.231,6 | −0,27% | −3,3 | 1.231,6 | 1.231,6 | Nötr |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1.231,3 | −0,32% | −3,9 | 1.231,3 | 1.231,3 | Nötr |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1.239,0 | −0,39% | −4,9 | 1.239,0 | 1.239,0 | Nötr |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1.251,4 | 0,00% | 0,0 | 1.251,4 | 1.251,4 | Al |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1.253,9 | −0,41% | −5,1 | 1.253,9 | 1.253,9 | Nötr |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1.271,6 | −0,37% | −4,7 | 1.271,6 | 1.271,6 | Nötr |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1.291,6 | −0,35% | −4,5 | 1.291,6 | 1.291,6 | Nötr |