MSCI Emerging Markets Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MMEH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-21 | 1.090,4 | −0,97% | −10,7 | 1.108,0 | 1.087,5 | Nötr |
| MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1.093,1 | −1,17% | −12,9 | 1.093,1 | 1.093,1 | Nötr |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1.093,5 | −1,17% | −12,9 | 1.093,5 | 1.093,5 | Nötr |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1.101,2 | −1,16% | −12,9 | 1.101,2 | 1.101,2 | Nötr |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1.106,5 | −1,15% | −12,9 | 1.106,5 | 1.106,5 | Nötr |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1.108,5 | −1,15% | −12,9 | 1.108,5 | 1.108,5 | Nötr |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1.108,4 | −1,16% | −13,0 | 1.108,4 | 1.108,4 | Nötr |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1.116,0 | −1,14% | −12,9 | 1.116,0 | 1.116,0 | Nötr |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1.121,4 | −1,15% | −13,0 | 1.121,4 | 1.121,4 | Nötr |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1.123,6 | −1,14% | −13,0 | 1.123,6 | 1.123,6 | Nötr |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1.123,7 | −1,14% | −13,0 | 1.123,7 | 1.123,7 | Nötr |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1.131,5 | −1,14% | −13,1 | 1.131,5 | 1.131,5 | Nötr |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1.138,2 | −1,14% | −13,1 | 1.138,2 | 1.138,2 | Al |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1.140,6 | −1,14% | −13,1 | 1.140,6 | 1.140,6 | Al |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1.140,8 | −1,14% | −13,1 | 1.140,8 | 1.140,8 | Al |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1.148,9 | −1,14% | −13,2 | 1.148,9 | 1.148,9 | Al |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1.155,8 | −1,13% | −13,2 | 1.155,8 | 1.155,8 | Al |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1.158,4 | −1,14% | −13,3 | 1.158,4 | 1.158,4 | Al |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1.159,5 | −1,13% | −13,3 | 1.159,5 | 1.159,5 | Al |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1.167,9 | −1,13% | −13,3 | 1.167,9 | 1.167,9 | Al |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1.186,6 | −1,12% | −13,4 | 1.186,6 | 1.186,6 | Al |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1.206,3 | −1,11% | −13,5 | 1.206,3 | 1.206,3 | Al |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1.227,4 | −1,09% | −13,5 | 1.227,4 | 1.227,4 | Sat |