MSCI Emerging Markets Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1.166,5 | −0,51% | −6,0 | 1.174,4 | 1.162,9 | Al |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1.172,5 | −0,10% | −1,2 | 1.172,5 | 1.171,0 | Al |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1.182,4 | +0,22% | +2,6 | 1.182,4 | 1.182,4 | Al |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1.188,0 | +0,24% | +2,8 | 1.188,0 | 1.188,0 | Güçlü al |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1.188,5 | +0,23% | +2,7 | 1.188,5 | 1.188,5 | Güçlü al |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1.187,2 | +0,24% | +2,8 | 1.187,2 | 1.187,2 | Güçlü al |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1.193,6 | +0,24% | +2,9 | 1.193,6 | 1.193,6 | Güçlü al |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1.197,7 | +0,24% | +2,9 | 1.197,7 | 1.197,7 | Güçlü al |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1.197,4 | +0,23% | +2,7 | 1.197,4 | 1.197,4 | Güçlü al |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1.196,0 | +0,23% | +2,8 | 1.196,0 | 1.196,0 | Güçlü al |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1.202,7 | +0,23% | +2,8 | 1.202,7 | 1.202,7 | Güçlü al |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1.208,4 | +0,23% | +2,8 | 1.208,4 | 1.208,4 | Güçlü al |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1.208,8 | +0,22% | +2,6 | 1.208,8 | 1.208,8 | Güçlü al |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1.207,6 | +0,21% | +2,5 | 1.207,6 | 1.207,6 | Güçlü al |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1.215,0 | +0,21% | +2,5 | 1.215,0 | 1.215,0 | Al |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1.221,9 | +0,21% | +2,5 | 1.221,9 | 1.221,9 | Al |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1.222,2 | +0,20% | +2,4 | 1.222,2 | 1.222,2 | Al |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1.222,3 | +0,20% | +2,4 | 1.222,3 | 1.222,3 | Al |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1.230,3 | +0,19% | +2,3 | 1.230,3 | 1.230,3 | Al |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1.236,4 | +0,19% | +2,3 | 1.236,4 | 1.236,4 | Al |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1.247,1 | +0,18% | +2,3 | 1.247,1 | 1.247,1 | Al |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1.266,8 | +0,17% | +2,1 | 1.266,8 | 1.266,8 | Al |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1.288,8 | +0,16% | +2,0 | 1.288,8 | 1.288,8 | Al |