MSCI Emerging Markets Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MMEH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-21 | 1.077,9 | +0,71% | 7,6 | 1.084,8 | 1.073,4 | Sat |
| MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1.074,4 | −0,18% | −1,9 | 1.074,4 | 1.074,4 | Sat |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1.074,7 | −0,18% | −1,9 | 1.074,7 | 1.074,7 | Sat |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1.082,4 | −0,18% | −1,9 | 1.082,4 | 1.082,4 | Sat |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1.088,6 | −0,17% | −1,9 | 1.088,6 | 1.088,6 | Sat |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1.090,8 | −0,16% | −1,8 | 1.090,8 | 1.090,8 | Sat |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1.090,9 | −0,16% | −1,7 | 1.090,9 | 1.090,9 | Sat |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1.098,5 | −0,16% | −1,8 | 1.098,5 | 1.098,5 | Sat |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1.104,9 | −0,16% | −1,8 | 1.104,9 | 1.104,9 | Sat |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1.107,2 | −0,16% | −1,8 | 1.107,2 | 1.107,2 | Sat |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1.107,5 | −0,16% | −1,8 | 1.107,5 | 1.107,5 | Sat |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1.115,2 | −0,17% | −1,9 | 1.115,2 | 1.115,2 | Sat |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1.122,2 | −0,15% | −1,7 | 1.122,2 | 1.122,2 | Sat |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1.124,7 | −0,14% | −1,6 | 1.124,7 | 1.124,7 | Sat |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1.124,9 | −0,15% | −1,7 | 1.124,9 | 1.124,9 | Sat |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1.133,0 | −0,14% | −1,6 | 1.133,0 | 1.133,0 | Güçlü Sat |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1.139,9 | −0,14% | −1,6 | 1.139,9 | 1.139,9 | Sat |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1.142,5 | −0,15% | −1,7 | 1.142,5 | 1.142,5 | Sat |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1.143,7 | −0,14% | −1,6 | 1.143,7 | 1.143,7 | Sat |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1.152,0 | −0,14% | −1,6 | 1.152,0 | 1.152,0 | Sat |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1.171,6 | −0,14% | −1,6 | 1.171,6 | 1.171,6 | Sat |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1.192,4 | −0,13% | −1,5 | 1.192,4 | 1.192,4 | Al |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1.214,3 | −0,12% | −1,5 | 1.214,3 | 1.214,3 | — |