MSCI Emerging Markets Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1.214,5 | +1,71% | +20,4 | 1.217,8 | 1.198,7 | Al |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1.203,5 | +0,80% | +9,5 | 1.203,5 | 1.203,5 | Al |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1.208,9 | +0,77% | +9,2 | 1.208,9 | 1.208,9 | Al |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1.208,8 | +0,74% | +8,9 | 1.208,8 | 1.208,8 | Al |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1.207,2 | +0,70% | +8,4 | 1.207,2 | 1.207,2 | Al |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1.213,2 | +0,66% | +8,0 | 1.213,2 | 1.213,2 | Al |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1.216,9 | +0,64% | +7,7 | 1.216,9 | 1.216,9 | Al |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1.216,2 | +0,60% | +7,3 | 1.216,2 | 1.216,2 | Al |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1.214,1 | +0,55% | +6,6 | 1.214,1 | 1.214,1 | Al |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1.220,3 | +0,52% | +6,3 | 1.220,3 | 1.220,3 | Al |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1.225,5 | +0,49% | +6,0 | 1.225,5 | 1.225,5 | Al |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1.224,7 | +0,47% | +5,7 | 1.224,7 | 1.224,7 | Al |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1.223,0 | +0,41% | +5,0 | 1.223,0 | 1.223,0 | Al |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1.229,8 | +0,38% | +4,6 | 1.229,8 | 1.229,8 | Al |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1.236,1 | +0,35% | +4,3 | 1.236,1 | 1.236,1 | Al |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1.235,6 | +0,32% | +4,0 | 1.235,6 | 1.235,6 | Al |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1.234,8 | +0,28% | +3,5 | 1.234,8 | 1.234,8 | Al |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1.242,2 | +0,26% | +3,2 | 1.242,2 | 1.242,2 | Al |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1.247,7 | −0,30% | −3,7 | 1.247,7 | 1.247,7 | Al |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1.255,8 | +0,15% | +1,9 | 1.255,8 | 1.255,8 | Al |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1.272,0 | +0,03% | +0,4 | 1.272,0 | 1.272,0 | Al |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1.290,6 | −0,08% | −1,0 | 1.290,6 | 1.290,6 | Nötr |