MSCI Emerging Markets Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1.279,1 | −0,27% | −3,4 | 1.282,8 | 1.273,6 | Al |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1.289,4 | −0,54% | −7,0 | 1.289,4 | 1.289,4 | Al |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1.295,4 | −0,52% | −6,8 | 1.295,4 | 1.295,4 | Al |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1.295,2 | −0,51% | −6,6 | 1.295,2 | 1.295,2 | Al |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1.294,8 | −0,50% | −6,5 | 1.294,8 | 1.294,8 | Al |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1.301,4 | −0,47% | −6,2 | 1.301,4 | 1.301,4 | Al |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1.305,1 | −0,47% | −6,1 | 1.305,1 | 1.305,1 | Al |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1.303,9 | −0,45% | −5,9 | 1.303,9 | 1.303,9 | Al |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1.302,6 | −0,44% | −5,8 | 1.302,6 | 1.302,6 | Al |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1.308,9 | −0,43% | −5,6 | 1.308,9 | 1.308,9 | Al |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1.314,1 | −0,42% | −5,5 | 1.314,1 | 1.314,1 | Al |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1.312,8 | −0,41% | −5,4 | 1.312,8 | 1.312,8 | Al |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1.312,0 | −0,40% | −5,3 | 1.312,0 | 1.312,0 | Al |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1.319,0 | −0,39% | −5,1 | 1.319,0 | 1.319,0 | Al |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1.325,6 | −0,37% | −4,9 | 1.325,6 | 1.325,6 | Al |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1.324,6 | −0,37% | −4,9 | 1.324,6 | 1.324,6 | Al |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1.325,0 | −0,35% | −4,7 | 1.325,0 | 1.325,0 | Al |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1.332,7 | −0,34% | −4,6 | 1.332,7 | 1.332,7 | Al |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1.338,5 | −0,33% | −4,4 | 1.338,5 | 1.338,5 | Al |
| MMEM2030MSCI Emerging Markets Index Futures (Jun 2030) | 2030-06-21 | 1.338,5 | −0,32% | −4,3 | 1.338,5 | 1.338,5 | Al |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1.348,2 | −0,30% | −4,0 | 1.348,2 | 1.348,2 | Al |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1.367,3 | −0,24% | −3,3 | 1.367,3 | 1.367,3 | Güçlü al |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1.389,6 | −0,19% | −2,6 | 1.389,6 | 1.389,6 | Güçlü al |