MSCI Emerging Markets Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1.234,5 | −0,88% | −10,9 | 1.246,8 | 1.232,3 | Al |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1.243,7 | −0,96% | −12,1 | 1.243,7 | 1.243,7 | Al |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1.249,5 | −0,96% | −12,1 | 1.249,5 | 1.249,5 | Al |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1.249,6 | −0,95% | −12,0 | 1.249,6 | 1.249,6 | Al |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1.249,5 | −0,86% | −10,8 | 1.249,5 | 1.249,5 | Al |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1.255,9 | −0,85% | −10,8 | 1.255,9 | 1.255,9 | Al |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1.259,9 | −0,84% | −10,7 | 1.259,9 | 1.259,9 | Al |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1.259,2 | −0,84% | −10,7 | 1.259,2 | 1.259,2 | Al |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1.258,5 | −0,84% | −10,6 | 1.258,5 | 1.258,5 | Al |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1.265,2 | −0,82% | −10,4 | 1.265,2 | 1.265,2 | Al |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1.270,7 | −0,81% | −10,4 | 1.270,7 | 1.270,7 | Al |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1.270,0 | −0,80% | −10,3 | 1.270,0 | 1.270,0 | Al |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1.269,7 | −0,80% | −10,3 | 1.269,7 | 1.269,7 | Al |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1.277,0 | −0,79% | −10,2 | 1.277,0 | 1.277,0 | Al |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1.283,7 | −0,78% | −10,1 | 1.283,7 | 1.283,7 | Al |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1.283,3 | −0,77% | −10,0 | 1.283,3 | 1.283,3 | Al |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1.283,4 | −0,80% | −10,3 | 1.283,4 | 1.283,4 | Al |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1.291,3 | −0,78% | −10,1 | 1.291,3 | 1.291,3 | Al |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1.297,1 | −0,77% | −10,1 | 1.297,1 | 1.297,1 | Al |
| MMEM2030MSCI Emerging Markets Index Futures (Jun 2030) | 2030-06-21 | 1.297,5 | −0,76% | −10,0 | 1.297,5 | 1.297,5 | Al |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1.306,8 | −0,70% | −9,2 | 1.306,8 | 1.306,8 | Al |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1.325,3 | −0,61% | −8,2 | 1.325,3 | 1.325,3 | Al |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1.346,4 | −0,52% | −7,0 | 1.346,4 | 1.346,4 | Al |