MSCI Emerging Markets Index FuturesMSCI Emerging Markets Index FuturesMSCI Emerging Markets Index Futures

MSCI Emerging Markets Index Futures

İşlem yok
Süper-grafiklerde görün

MSCI Emerging Markets Index Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
MMEM2025MSCI Emerging Markets Index Futures (Jun 2025)
2025-06-201.207,2+0,12%+1,41.211,91.202,3
Al
MMEU2025MSCI Emerging Markets Index Futures (Sep 2025)
2025-09-191.211,6−0,27%−3,31.215,91.207,0
Al
MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025)
2025-12-191.222,5+0,46%+5,61.222,51.222,5
Güçlü al
MMEH2026MSCI Emerging Markets Index Futures (Mar 2026)
2026-03-201.228,3+0,45%+5,51.228,31.228,3
Güçlü al
MMEM2026MSCI Emerging Markets Index Futures (Jun 2026)
2026-06-191.228,5+0,43%+5,31.228,51.228,5
Güçlü al
MMEU2026MSCI Emerging Markets Index Futures (Sep 2026)
2026-09-181.227,3+0,43%+5,21.227,31.227,3
Güçlü al
MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026)
2026-12-181.233,9+0,42%+5,11.233,91.233,9
Güçlü al
MMEH2027MSCI Emerging Markets Index Futures (Mar 2027)
2027-03-191.238,3+0,41%+5,01.238,31.238,3
Güçlü al
MMEM2027MSCI Emerging Markets Index Futures (Jun 2027)
2027-06-181.237,6+0,39%+4,81.237,61.237,6
Güçlü al
MMEU2027MSCI Emerging Markets Index Futures (Sep 2027)
2027-09-171.236,1+0,38%+4,71.236,11.236,1
Güçlü al
MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027)
2027-12-171.243,0+0,36%+4,51.243,01.243,0
Güçlü al
MMEH2028MSCI Emerging Markets Index Futures (Mar 2028)
2028-03-171.248,8+0,35%+4,41.248,81.248,8
Güçlü al
MMEM2028MSCI Emerging Markets Index Futures (Jun 2028)
2028-06-161.250,3+0,46%+5,71.250,31.250,3
Güçlü al
MMEU2028MSCI Emerging Markets Index Futures (Sep 2028)
2028-09-151.249,1+0,45%+5,61.249,11.249,1
Güçlü al
MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028)
2028-12-151.256,7+0,45%+5,61.256,71.256,7
Güçlü al
MMEH2029MSCI Emerging Markets Index Futures (Mar 2029)
2029-03-161.263,8+0,44%+5,51.263,81.263,8
Güçlü al
MMEM2029MSCI Emerging Markets Index Futures (Jun 2029)
2029-06-151.265,0+0,43%+5,41.265,01.265,0
Güçlü al
MMEU2029MSCI Emerging Markets Index Futures (Sep 2029)
2029-09-211.265,1+0,43%+5,41.265,11.265,1
Güçlü al
MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029)
2029-12-211.273,3+0,43%+5,41.273,31.273,3
Güçlü al
MMEH2030MSCI Emerging Markets Index Futures (Mar 2030)
2030-03-151.279,5+0,42%+5,31.279,51.279,5
Güçlü al
MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030)
2030-12-201.290,1+0,41%+5,31.290,11.290,1
Güçlü al
MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031)
2031-12-191.309,4+0,40%+5,21.309,41.309,4
Güçlü al
MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032)
2032-12-171.331,1+0,40%+5,31.331,11.331,1
Güçlü al