MSCI Emerging Markets Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MMEM2024MSCI Emerging Markets Index Futures (Jun 2024) | 2024-06-21 | 1101.3 | +0.38% | 4.2 | 1103.9 | 1096.2 | Al |
| MMEU2024MSCI Emerging Markets Index Futures (Sep 2024) | 2024-09-20 | 1103.4 | −0.63% | −7.0 | 1105.0 | 1103.4 | Al |
| MMEZ2024MSCI Emerging Markets Index Futures (Dec 2024) | 2024-12-20 | 1113.5 | −0.63% | −7.1 | 1113.5 | 1113.5 | Al |
| MMEH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-21 | 1122.2 | −0.65% | −7.3 | 1122.2 | 1122.2 | Al |
| MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1125.6 | −0.64% | −7.3 | 1125.6 | 1125.6 | Al |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1127.0 | −0.65% | −7.4 | 1127.0 | 1127.0 | Al |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1134.9 | −0.66% | −7.5 | 1134.9 | 1134.9 | Al |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1141.6 | −0.67% | −7.7 | 1141.6 | 1141.6 | Al |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1143.6 | −0.68% | −7.8 | 1143.6 | 1143.6 | Al |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1143.6 | −0.69% | −7.9 | 1143.6 | 1143.6 | Al |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1151.0 | −0.70% | −8.1 | 1151.0 | 1151.0 | Al |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1156.6 | −0.71% | −8.3 | 1156.6 | 1156.6 | Al |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1158.7 | −0.72% | −8.4 | 1158.7 | 1158.7 | Al |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1157.6 | −0.74% | −8.6 | 1157.6 | 1157.6 | Al |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1164.8 | −0.75% | −8.8 | 1164.8 | 1164.8 | Al |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1170.4 | −0.75% | −8.9 | 1170.4 | 1170.4 | Al |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1170.7 | −0.77% | −9.1 | 1170.7 | 1170.7 | Al |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1169.5 | −0.79% | −9.3 | 1169.5 | 1169.5 | Al |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1176.7 | −0.80% | −9.5 | 1176.7 | 1176.7 | Al |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1182.5 | −0.81% | −9.6 | 1182.5 | 1182.5 | Al |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1191.3 | −0.84% | −10.1 | 1191.3 | 1191.3 | Al |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1207.0 | −0.86% | −10.5 | 1207.0 | 1207.0 | Al |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1223.8 | −0.90% | −11.1 | 1223.8 | 1223.8 | Al |