MSCI Emerging Markets Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MMEH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-21 | 1.109,2 | +0,50% | 5,5 | 1.110,8 | 1.101,9 | Al |
| MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1.106,0 | +0,35% | 3,9 | 1.106,0 | 1.106,0 | Al |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1.106,5 | +0,35% | 3,9 | 1.106,5 | 1.106,5 | Al |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1.114,4 | +0,37% | 4,1 | 1.114,4 | 1.114,4 | Al |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1.119,7 | +0,38% | 4,2 | 1.119,7 | 1.119,7 | Al |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1.121,7 | +0,38% | 4,3 | 1.121,7 | 1.121,7 | Al |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1.121,6 | +0,39% | 4,4 | 1.121,6 | 1.121,6 | Al |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1.129,2 | +0,42% | 4,7 | 1.129,2 | 1.129,2 | Al |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1.134,7 | +0,44% | 5,0 | 1.134,7 | 1.134,7 | Al |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1.136,7 | +0,45% | 5,1 | 1.136,7 | 1.136,7 | Al |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1.136,7 | +0,47% | 5,3 | 1.136,7 | 1.136,7 | Al |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1.144,5 | +0,49% | 5,6 | 1.144,5 | 1.144,5 | Al |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1.151,1 | +0,50% | 5,7 | 1.151,1 | 1.151,1 | Al |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1.153,3 | +0,51% | 5,9 | 1.153,3 | 1.153,3 | Al |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1.153,4 | +0,53% | 6,1 | 1.153,4 | 1.153,4 | Al |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1.161,4 | +0,55% | 6,3 | 1.161,4 | 1.161,4 | Al |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1.168,1 | +0,57% | 6,6 | 1.168,1 | 1.168,1 | Al |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1.170,6 | +0,58% | 6,8 | 1.170,6 | 1.170,6 | Al |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1.171,5 | +0,60% | 7,0 | 1.171,5 | 1.171,5 | Güçlü al |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1.179,7 | +0,61% | 7,1 | 1.179,7 | 1.179,7 | Güçlü al |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1.197,6 | +0,66% | 7,9 | 1.197,6 | 1.197,6 | Güçlü al |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1.216,5 | +0,71% | 8,6 | 1.216,5 | 1.216,5 | Güçlü al |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1.236,6 | +0,76% | 9,3 | 1.236,6 | 1.236,6 | Güçlü al |