MSCI Emerging Markets Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1.259,9 | −0,72% | −9,2 | 1.274,0 | 1.257,0 | Sat |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1.271,6 | −0,62% | −7,9 | 1.282,0 | 1.270,5 | Nötr |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1.285,2 | +0,45% | +5,8 | 1.285,2 | 1.285,2 | Al |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1.284,9 | +0,45% | +5,7 | 1.284,9 | 1.284,9 | Al |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1.282,3 | +0,44% | +5,6 | 1.282,3 | 1.282,3 | Al |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1.288,5 | +0,43% | +5,5 | 1.288,5 | 1.288,5 | Al |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1.291,9 | +0,41% | +5,3 | 1.291,9 | 1.291,9 | Al |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1.290,4 | +0,41% | +5,3 | 1.290,4 | 1.290,4 | Al |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1.286,6 | +0,39% | +5,0 | 1.286,6 | 1.286,6 | Al |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1.292,5 | +0,38% | +4,9 | 1.292,5 | 1.292,5 | Al |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1.297,2 | +0,37% | +4,8 | 1.297,2 | 1.297,2 | Al |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1.295,5 | +0,36% | +4,7 | 1.295,5 | 1.295,5 | Al |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1.292,3 | +0,36% | +4,6 | 1.292,3 | 1.292,3 | Al |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1.298,9 | +0,35% | +4,5 | 1.298,9 | 1.298,9 | Al |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1.304,9 | +0,34% | +4,4 | 1.304,9 | 1.304,9 | Al |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1.303,5 | +0,32% | +4,2 | 1.303,5 | 1.303,5 | Al |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1.301,5 | +0,32% | +4,1 | 1.301,5 | 1.301,5 | Al |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1.308,7 | +0,31% | +4,0 | 1.308,7 | 1.308,7 | Al |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1.310,3 | +0,34% | +4,4 | 1.310,3 | 1.310,3 | Nötr |
| MMEM2030MSCI Emerging Markets Index Futures (Jun 2030) | 2030-06-21 | 1.309,7 | +0,31% | +4,1 | 1.309,7 | 1.309,7 | Nötr |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1.320,3 | +0,27% | +3,5 | 1.320,3 | 1.320,3 | Nötr |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1.335,4 | +0,21% | +2,8 | 1.335,4 | 1.335,4 | Nötr |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1.353,7 | +0,16% | +2,1 | 1.353,7 | 1.353,7 | Sat |