MSCI Emerging Markets Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MMEH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-21 | 1.078,3 | +0,20% | 2,2 | 1.082,0 | 1.074,1 | Sat |
| MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1.079,6 | −0,91% | −9,9 | 1.079,6 | 1.079,6 | Güçlü Sat |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1.079,9 | −0,93% | −10,1 | 1.079,9 | 1.079,9 | Güçlü Sat |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1.087,6 | −0,93% | −10,2 | 1.087,6 | 1.087,6 | Güçlü Sat |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1.093,9 | −0,70% | −7,7 | 1.093,9 | 1.093,9 | Güçlü Sat |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1.096,0 | −0,70% | −7,7 | 1.096,0 | 1.096,0 | Güçlü Sat |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1.096,1 | −0,71% | −7,8 | 1.096,1 | 1.096,1 | Güçlü Sat |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1.103,8 | −0,70% | −7,8 | 1.103,8 | 1.103,8 | Güçlü Sat |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1.110,3 | −0,46% | −5,1 | 1.110,3 | 1.110,3 | Güçlü Sat |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1.112,5 | −0,46% | −5,1 | 1.112,5 | 1.112,5 | Güçlü Sat |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1.112,8 | −0,45% | −5,0 | 1.112,8 | 1.112,8 | Güçlü Sat |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1.120,7 | −0,42% | −4,7 | 1.120,7 | 1.120,7 | Güçlü Sat |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1.127,5 | −0,17% | −1,9 | 1.127,5 | 1.127,5 | Güçlü Sat |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1.129,9 | −0,16% | −1,8 | 1.129,9 | 1.129,9 | Güçlü Sat |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1.130,1 | −0,15% | −1,7 | 1.130,1 | 1.130,1 | Güçlü Sat |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1.138,2 | −0,12% | −1,4 | 1.138,2 | 1.138,2 | Güçlü Sat |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1.145,1 | +0,12% | 1,4 | 1.145,1 | 1.145,1 | Güçlü Sat |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1.147,7 | +0,14% | 1,6 | 1.147,7 | 1.147,7 | Sat |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1.148,9 | +0,17% | 2,0 | 1.148,9 | 1.148,9 | Sat |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1.157,2 | +0,42% | 4,8 | 1.157,2 | 1.157,2 | Sat |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1.176,8 | +0,76% | 8,9 | 1.176,8 | 1.176,8 | Al |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1.197,5 | +1,10% | 13,0 | 1.197,5 | 1.197,5 | Al |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1.219,6 | +1,52% | 18,3 | 1.219,6 | 1.219,6 | — |