MSCI Emerging Markets Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MMEH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-21 | 1.090,8 | −0,94% | −10,3 | 1.108,0 | 1.090,6 | Nötr |
| MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1.106,0 | +1,77% | 19,2 | 1.106,0 | 1.106,0 | Al |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1.106,4 | +1,77% | 19,2 | 1.106,4 | 1.106,4 | Al |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1.114,1 | +1,75% | 19,2 | 1.114,1 | 1.114,1 | Al |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1.119,4 | +1,75% | 19,2 | 1.119,4 | 1.119,4 | Al |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1.121,4 | +1,75% | 19,3 | 1.121,4 | 1.121,4 | Al |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1.121,4 | +1,75% | 19,3 | 1.121,4 | 1.121,4 | Al |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1.128,9 | +1,73% | 19,2 | 1.128,9 | 1.128,9 | Al |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1.134,4 | +1,72% | 19,2 | 1.134,4 | 1.134,4 | Al |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1.136,6 | +1,72% | 19,2 | 1.136,6 | 1.136,6 | Al |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1.136,7 | +1,71% | 19,1 | 1.136,7 | 1.136,7 | Al |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1.144,6 | +1,70% | 19,1 | 1.144,6 | 1.144,6 | Güçlü al |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1.151,3 | +1,69% | 19,1 | 1.151,3 | 1.151,3 | Güçlü al |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1.153,7 | +1,67% | 19,0 | 1.153,7 | 1.153,7 | Güçlü al |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1.153,9 | +1,67% | 18,9 | 1.153,9 | 1.153,9 | Güçlü al |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1.162,1 | +1,65% | 18,9 | 1.162,1 | 1.162,1 | Güçlü al |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1.169,0 | +1,63% | 18,8 | 1.169,0 | 1.169,0 | Güçlü al |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1.171,7 | +1,63% | 18,8 | 1.171,7 | 1.171,7 | Güçlü al |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1.172,8 | +1,62% | 18,7 | 1.172,8 | 1.172,8 | Güçlü al |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1.181,2 | +1,60% | 18,6 | 1.181,2 | 1.181,2 | Güçlü al |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1.200,0 | +1,56% | 18,4 | 1.200,0 | 1.200,0 | Güçlü al |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1.219,8 | +1,51% | 18,2 | 1.219,8 | 1.219,8 | Güçlü al |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1.240,9 | +1,48% | 18,1 | 1.240,9 | 1.240,9 | Güçlü al |