MSCI Emerging Markets Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MMEZ2024MSCI Emerging Markets Index Futures (Dec 2024) | 2024-12-20 | 1.072,3 | −0,42% | −4,5 | 1.076,7 | 1.070,0 | Sat |
| MMEH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-21 | 1.088,1 | +0,25% | 2,7 | 1.093,7 | 1.075,6 | Sat |
| MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1.090,6 | +0,25% | 2,7 | 1.090,6 | 1.090,6 | Sat |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1.091,1 | +0,25% | 2,7 | 1.091,1 | 1.091,1 | Sat |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1.098,9 | +0,46% | 5,0 | 1.098,9 | 1.098,9 | Sat |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1.102,7 | +0,23% | 2,5 | 1.102,7 | 1.102,7 | Sat |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1.104,8 | +0,22% | 2,4 | 1.104,8 | 1.104,8 | Sat |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1.105,0 | +0,21% | 2,3 | 1.105,0 | 1.105,0 | Sat |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1.112,7 | +0,20% | 2,2 | 1.112,7 | 1.112,7 | Sat |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1.116,5 | +0,19% | 2,1 | 1.116,5 | 1.116,5 | Sat |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1.118,7 | +0,18% | 2,0 | 1.118,7 | 1.118,7 | Sat |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1.118,9 | +0,16% | 1,8 | 1.118,9 | 1.118,9 | Sat |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1.126,5 | +0,13% | 1,5 | 1.126,5 | 1.126,5 | Sat |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1.130,5 | +0,12% | 1,3 | 1.130,5 | 1.130,5 | Sat |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1.132,8 | +0,10% | 1,1 | 1.132,8 | 1.132,8 | Sat |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1.132,9 | +0,08% | 0,9 | 1.132,9 | 1.132,9 | Sat |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1.140,7 | +0,05% | 0,6 | 1.140,7 | 1.140,7 | Sat |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1.144,8 | +0,03% | 0,4 | 1.144,8 | 1.144,8 | Sat |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1.147,2 | +0,01% | 0,1 | 1.147,2 | 1.147,2 | Sat |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1.148,0 | −0,02% | −0,2 | 1.148,0 | 1.148,0 | Sat |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1.153,5 | −0,03% | −0,4 | 1.153,5 | 1.153,5 | Sat |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1.169,0 | −0,12% | −1,4 | 1.169,0 | 1.169,0 | Sat |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1.185,6 | −0,20% | −2,4 | 1.185,6 | 1.185,6 | Sat |