Şimdi başlat
MSCI Emerging Markets Index FuturesMSCI Emerging Markets Index FuturesMSCI Emerging Markets Index Futures

MSCI Emerging Markets Index Futures

İşlem yok
Süpergrafiklerde görün
Genel BakışGörüşlerTekniklerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025)
2025-12-191.380,3+0,28%+3,91.381,51.377,3
Al
MMEH2026MSCI Emerging Markets Index Futures (Mar 2026)
2026-03-201.390,5+0,25%+3,51.390,51.390,5
Al
MMEM2026MSCI Emerging Markets Index Futures (Jun 2026)
2026-06-191.386,8+0,04%+0,61.386,81.386,8
Al
MMEU2026MSCI Emerging Markets Index Futures (Sep 2026)
2026-09-181.386,6+0,05%+0,71.386,61.386,6
Al
MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026)
2026-12-181.392,4+0,02%+0,31.392,41.392,4
Al
MMEH2027MSCI Emerging Markets Index Futures (Mar 2027)
2027-03-191.396,7+0,04%+0,51.396,71.396,7
Al
MMEM2027MSCI Emerging Markets Index Futures (Jun 2027)
2027-06-181.395,5+0,04%+0,61.395,51.395,5
Al
MMEU2027MSCI Emerging Markets Index Futures (Sep 2027)
2027-09-171.394,3+0,05%+0,71.394,31.394,3
Al
MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027)
2027-12-171.399,8+0,03%+0,41.399,81.399,8
Al
MMEH2028MSCI Emerging Markets Index Futures (Mar 2028)
2028-03-171.405,3+0,04%+0,51.405,31.405,3
Al
MMEM2028MSCI Emerging Markets Index Futures (Jun 2028)
2028-06-161.403,9+0,04%+0,61.403,91.403,9
Al
MMEU2028MSCI Emerging Markets Index Futures (Sep 2028)
2028-09-151.403,3+0,04%+0,61.403,31.403,3
Al
MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028)
2028-12-151.410,0+0,05%+0,71.410,01.410,0
Al
MMEH2029MSCI Emerging Markets Index Futures (Mar 2029)
2029-03-161.416,8+0,06%+0,91.416,81.416,8
Al
MMEM2029MSCI Emerging Markets Index Futures (Jun 2029)
2029-06-151.415,5+0,06%+0,91.415,51.415,5
Al
MMEU2029MSCI Emerging Markets Index Futures (Sep 2029)
2029-09-211.416,3+0,07%+1,01.416,31.416,3
Al
MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029)
2029-12-211.423,6+0,08%+1,21.423,61.423,6
Al
MMEH2030MSCI Emerging Markets Index Futures (Mar 2030)
2030-03-151.429,4+0,09%+1,31.429,41.429,4
Al
MMEM2030MSCI Emerging Markets Index Futures (Jun 2030)
2030-06-211.429,0+0,10%+1,41.429,01.429,0
Al
MMEU2030MSCI Emerging Markets Index Futures (Sep 2030)
2030-09-201.430,2+0,10%+1,41.430,21.430,2
Al
MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030)
2030-12-201.437,8+0,07%+1,01.437,81.437,8
Al
MMEH2031MSCI Emerging Markets Index Futures (Mar 2031)
2031-03-211.443,8+0,08%+1,11.443,81.443,8
Al
MMEM2031MSCI Emerging Markets Index Futures (Jun 2031)
2031-06-201.444,6+0,08%+1,11.444,61.444,6
Al
MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031)
2031-12-191.455,0+0,05%+0,71.455,01.455,0
Al
MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032)
2032-12-171.475,3+0,02%+0,31.475,31.475,3
Al