MSCI Emerging Markets Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1.193,5 | −0,59% | −7,1 | 1.205,4 | 1.193,4 | Al |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1.198,5 | −0,91% | −11,0 | 1.210,5 | 1.198,3 | Al |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1.218,3 | +1,20% | +14,4 | 1.218,3 | 1.218,3 | Güçlü al |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1.224,0 | +1,20% | +14,5 | 1.224,0 | 1.224,0 | Güçlü al |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1.224,5 | +1,20% | +14,5 | 1.224,5 | 1.224,5 | Güçlü al |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1.223,3 | +1,20% | +14,5 | 1.223,3 | 1.223,3 | Güçlü al |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1.229,8 | +1,18% | +14,4 | 1.229,8 | 1.229,8 | Güçlü al |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1.234,0 | +1,17% | +14,3 | 1.234,0 | 1.234,0 | Güçlü al |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1.233,9 | +1,16% | +14,2 | 1.233,9 | 1.233,9 | Güçlü al |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1.232,3 | +1,16% | +14,1 | 1.232,3 | 1.232,3 | Güçlü al |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1.239,0 | +1,14% | +14,0 | 1.239,0 | 1.239,0 | Güçlü al |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1.244,7 | +1,14% | +14,0 | 1.244,7 | 1.244,7 | Güçlü al |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1.244,6 | +1,01% | +12,4 | 1.244,6 | 1.244,6 | Güçlü al |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1.243,3 | +1,01% | +12,4 | 1.243,3 | 1.243,3 | Güçlü al |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1.250,7 | +1,00% | +12,4 | 1.250,7 | 1.250,7 | Güçlü al |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1.257,5 | +0,99% | +12,3 | 1.257,5 | 1.257,5 | Güçlü al |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1.257,4 | +1,00% | +12,4 | 1.257,4 | 1.257,4 | Güçlü al |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1.257,3 | +1,00% | +12,4 | 1.257,3 | 1.257,3 | Güçlü al |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1.265,3 | +0,99% | +12,4 | 1.265,3 | 1.265,3 | Güçlü al |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1.271,2 | +0,99% | +12,4 | 1.271,2 | 1.271,2 | Al |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1.281,2 | +1,00% | +12,7 | 1.281,2 | 1.281,2 | Güçlü al |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1.299,5 | +0,98% | +12,6 | 1.299,5 | 1.299,5 | Al |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1.320,1 | +0,96% | +12,6 | 1.320,1 | 1.320,1 | Al |