MSCI Emerging Markets Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1.333,6 | −1,02% | −13,7 | 1.347,9 | 1.332,8 | Al |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1.353,4 | −0,47% | −6,4 | 1.353,4 | 1.353,4 | Al |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1.353,2 | −0,46% | −6,2 | 1.353,2 | 1.353,2 | Al |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1.353,2 | −0,44% | −6,0 | 1.353,2 | 1.353,2 | Al |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1.357,6 | −0,43% | −5,8 | 1.357,6 | 1.357,6 | Al |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1.361,8 | −0,40% | −5,5 | 1.361,8 | 1.361,8 | Al |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1.360,8 | −0,38% | −5,2 | 1.360,8 | 1.360,8 | Al |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1.359,9 | −0,36% | −4,9 | 1.359,9 | 1.359,9 | Al |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1.364,1 | −0,34% | −4,6 | 1.364,1 | 1.364,1 | Al |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1.369,6 | −0,32% | −4,4 | 1.369,6 | 1.369,6 | Al |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1.368,4 | −0,29% | −4,0 | 1.368,4 | 1.368,4 | Al |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1.368,0 | −0,28% | −3,8 | 1.368,0 | 1.368,0 | Al |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1.372,7 | −0,25% | −3,5 | 1.372,7 | 1.372,7 | Al |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1.379,4 | −0,23% | −3,2 | 1.379,4 | 1.379,4 | Al |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1.378,3 | −0,21% | −2,9 | 1.378,3 | 1.378,3 | Al |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1.379,1 | −0,19% | −2,6 | 1.379,1 | 1.379,1 | Al |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1.384,2 | −0,17% | −2,4 | 1.384,2 | 1.384,2 | Al |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1.389,9 | −0,15% | −2,1 | 1.389,9 | 1.389,9 | Al |
| MMEM2030MSCI Emerging Markets Index Futures (Jun 2030) | 2030-06-21 | 1.389,5 | −0,13% | −1,8 | 1.389,5 | 1.389,5 | Al |
| MMEU2030MSCI Emerging Markets Index Futures (Sep 2030) | 2030-09-20 | 1.390,8 | −0,11% | −1,5 | 1.390,8 | 1.390,8 | Al |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1.396,6 | −0,09% | −1,3 | 1.396,6 | 1.396,6 | Al |
| MMEH2031MSCI Emerging Markets Index Futures (Mar 2031) | 2031-03-21 | 1.402,5 | −0,08% | −1,1 | 1.402,5 | 1.402,5 | Al |
| MMEM2031MSCI Emerging Markets Index Futures (Jun 2031) | 2031-06-20 | 1.403,3 | −0,06% | −0,9 | 1.403,3 | 1.403,3 | Al |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1.411,8 | −0,04% | −0,5 | 1.411,8 | 1.411,8 | Al |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1.429,7 | +0,01% | +0,2 | 1.429,7 | 1.429,7 | Al |