MSCI Emerging Markets Index FuturesMSCI Emerging Markets Index FuturesMSCI Emerging Markets Index Futures

MSCI Emerging Markets Index Futures

İşlem yok
Süper-grafiklerde görün

MSCI Emerging Markets Index Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
MMEU2025MSCI Emerging Markets Index Futures (Sep 2025)
2025-09-191.226,6+0,02%+0,21.229,01.221,7
Güçlü al
MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025)
2025-12-191.233,8+2,52%+30,31.233,81.233,8
Güçlü al
MMEH2026MSCI Emerging Markets Index Futures (Mar 2026)
2026-03-201.239,2+2,51%+30,31.239,21.239,2
Güçlü al
MMEM2026MSCI Emerging Markets Index Futures (Jun 2026)
2026-06-191.239,0+2,50%+30,21.239,01.239,0
Güçlü al
MMEU2026MSCI Emerging Markets Index Futures (Sep 2026)
2026-09-181.237,3+2,49%+30,11.237,31.237,3
Güçlü al
MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026)
2026-12-181.243,4+2,49%+30,21.243,41.243,4
Güçlü al
MMEH2027MSCI Emerging Markets Index Futures (Mar 2027)
2027-03-191.247,0+2,47%+30,11.247,01.247,0
Güçlü al
MMEM2027MSCI Emerging Markets Index Futures (Jun 2027)
2027-06-181.246,2+2,47%+30,01.246,21.246,2
Güçlü al
MMEU2027MSCI Emerging Markets Index Futures (Sep 2027)
2027-09-171.243,9+2,45%+29,81.243,91.243,9
Güçlü al
MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027)
2027-12-171.250,1+2,44%+29,81.250,11.250,1
Güçlü al
MMEH2028MSCI Emerging Markets Index Futures (Mar 2028)
2028-03-171.255,2+2,42%+29,71.255,21.255,2
Güçlü al
MMEM2028MSCI Emerging Markets Index Futures (Jun 2028)
2028-06-161.254,3+2,42%+29,61.254,31.254,3
Güçlü al
MMEU2028MSCI Emerging Markets Index Futures (Sep 2028)
2028-09-151.252,4+2,40%+29,41.252,41.252,4
Güçlü al
MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028)
2028-12-151.259,3+2,40%+29,51.259,31.259,3
Güçlü al
MMEH2029MSCI Emerging Markets Index Futures (Mar 2029)
2029-03-161.265,6+2,39%+29,51.265,61.265,6
Güçlü al
MMEM2029MSCI Emerging Markets Index Futures (Jun 2029)
2029-06-151.264,9+2,37%+29,31.264,91.264,9
Güçlü al
MMEU2029MSCI Emerging Markets Index Futures (Sep 2029)
2029-09-211.264,3+2,39%+29,51.264,31.264,3
Güçlü al
MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029)
2029-12-211.271,8+2,38%+29,61.271,81.271,8
Güçlü al
MMEH2030MSCI Emerging Markets Index Futures (Mar 2030)
2030-03-151.277,3+2,37%+29,61.277,31.277,3
Güçlü al
MMEM2030MSCI Emerging Markets Index Futures (Jun 2030)
2030-06-211.277,4+2,36%+29,51.277,41.277,4
Güçlü al
MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030)
2030-12-201.285,3+2,35%+29,51.285,31.285,3
Güçlü al
MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031)
2031-12-191.301,5+2,32%+29,51.301,51.301,5
Güçlü al
MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032)
2032-12-171.320,2+2,29%+29,61.320,21.320,2
Güçlü al