MSCI Emerging Markets Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MMEH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-21 | 1.141,8 | −0,70% | −8,0 | 1.155,3 | 1.138,0 | Al |
| MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1.144,8 | −0,34% | −3,9 | 1.144,8 | 1.144,8 | Al |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1.145,5 | −0,34% | −3,9 | 1.145,5 | 1.145,5 | Al |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1.153,8 | −0,34% | −3,9 | 1.153,8 | 1.153,8 | Al |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1.159,7 | −0,31% | −3,6 | 1.159,7 | 1.159,7 | Al |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1.161,9 | −0,31% | −3,6 | 1.161,9 | 1.161,9 | Al |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1.161,8 | −0,33% | −3,8 | 1.161,8 | 1.161,8 | Al |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1.169,8 | −0,32% | −3,7 | 1.169,8 | 1.169,8 | Al |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1.175,6 | −0,32% | −3,8 | 1.175,6 | 1.175,6 | Al |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1.177,8 | −0,33% | −3,9 | 1.177,8 | 1.177,8 | Al |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1.177,9 | −0,34% | −4,0 | 1.177,9 | 1.177,9 | Al |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1.185,9 | −0,35% | −4,2 | 1.185,9 | 1.185,9 | Al |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1.193,0 | −0,35% | −4,2 | 1.193,0 | 1.193,0 | Al |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1.195,4 | −0,36% | −4,3 | 1.195,4 | 1.195,4 | Al |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1.195,6 | −0,37% | −4,5 | 1.195,6 | 1.195,6 | Al |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1.204,1 | −0,37% | −4,5 | 1.204,1 | 1.204,1 | Al |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1.211,3 | −0,38% | −4,6 | 1.211,3 | 1.211,3 | Al |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1.214,0 | −0,39% | −4,8 | 1.214,0 | 1.214,0 | Al |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1.215,2 | −0,40% | −4,9 | 1.215,2 | 1.215,2 | Al |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1.223,9 | −0,41% | −5,1 | 1.223,9 | 1.223,9 | Al |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1.243,4 | −0,42% | −5,3 | 1.243,4 | 1.243,4 | Al |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1.263,9 | −0,46% | −5,8 | 1.263,9 | 1.263,9 | Al |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1.285,9 | −0,48% | −6,2 | 1.285,9 | 1.285,9 | Al |