MSCI EAFE Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| MMFSU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-19 | 2.631,2 | +0,84% | +22,0 | 2.641,8 | 2.618,4 | Al |
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2.622,8 | +0,72% | +18,7 | 2.622,8 | 2.622,8 | Al |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2.637,3 | +0,69% | +18,2 | 2.637,3 | 2.637,3 | Al |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2.622,0 | +0,67% | +17,5 | 2.622,0 | 2.622,0 | Al |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2.633,0 | +0,63% | +16,6 | 2.633,0 | 2.633,0 | Al |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2.641,1 | +0,61% | +15,9 | 2.641,1 | 2.641,1 | Al |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2.651,3 | +0,58% | +15,2 | 2.651,3 | 2.651,3 | Al |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2.633,9 | +0,55% | +14,4 | 2.633,9 | 2.633,9 | Al |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2.643,6 | +0,50% | +13,1 | 2.643,6 | 2.643,6 | Al |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2.652,1 | +0,47% | +12,4 | 2.652,1 | 2.652,1 | Al |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2.663,9 | +0,44% | +11,7 | 2.663,9 | 2.663,9 | Al |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2.647,6 | +0,42% | +11,0 | 2.647,6 | 2.647,6 | Al |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2.658,3 | +0,37% | +9,7 | 2.658,3 | 2.658,3 | Al |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2.668,1 | +0,34% | +9,0 | 2.668,1 | 2.668,1 | Al |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2.681,1 | +0,31% | +8,3 | 2.681,1 | 2.681,1 | Al |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2.666,1 | +0,29% | +7,6 | 2.666,1 | 2.666,1 | Al |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2.679,3 | +0,25% | +6,8 | 2.679,3 | 2.679,3 | Nötr |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 2.690,4 | +0,23% | +6,2 | 2.690,4 | 2.690,4 | Al |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 2.702,9 | +0,21% | +5,6 | 2.702,9 | 2.702,9 | Nötr |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 2.716,4 | +0,13% | +3,4 | 2.716,4 | 2.716,4 | Al |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 2.748,1 | +0,02% | +0,5 | 2.748,1 | 2.748,1 | Nötr |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 2.784,5 | −0,08% | −2,3 | 2.784,5 | 2.784,5 | Nötr |