MSCI EAFE Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| MMFSU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-19 | 2.772,4 | +1,02% | +28,0 | 2.774,4 | 2.740,5 | Güçlü al |
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2.789,2 | +0,99% | +27,3 | 2.792,0 | 2.772,8 | Güçlü al |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2.786,9 | −0,06% | −1,6 | 2.786,9 | 2.786,9 | Al |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2.779,9 | −0,06% | −1,7 | 2.779,9 | 2.779,9 | Al |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2.800,1 | −0,07% | −1,9 | 2.800,1 | 2.800,1 | Al |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2.818,0 | −0,07% | −2,1 | 2.818,0 | 2.818,0 | Al |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2.837,8 | −0,08% | −2,2 | 2.837,8 | 2.837,8 | Al |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2.827,4 | −0,08% | −2,4 | 2.827,4 | 2.827,4 | Al |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2.845,0 | −0,09% | −2,6 | 2.845,0 | 2.845,0 | Al |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2.862,4 | −0,09% | −2,7 | 2.862,4 | 2.862,4 | Al |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2.883,1 | −0,10% | −2,8 | 2.883,1 | 2.883,1 | Al |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2.873,7 | −0,10% | −3,0 | 2.873,7 | 2.873,7 | Al |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2.893,1 | −0,08% | −2,4 | 2.893,1 | 2.893,1 | Al |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2.911,5 | −0,09% | −2,6 | 2.911,5 | 2.911,5 | Al |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2.933,3 | −0,10% | −2,8 | 2.933,3 | 2.933,3 | Al |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2.925,3 | −0,10% | −3,0 | 2.925,3 | 2.925,3 | Al |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2.946,5 | −0,12% | −3,4 | 2.946,5 | 2.946,5 | Al |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 2.966,1 | −0,12% | −3,6 | 2.966,1 | 2.966,1 | Al |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 2.986,4 | −0,13% | −3,9 | 2.986,4 | 2.986,4 | Al |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 2.979,3 | −0,14% | −4,3 | 2.979,3 | 2.979,3 | Al |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3.011,8 | −0,16% | −4,8 | 3.011,8 | 3.011,8 | Al |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3.056,5 | −0,20% | −6,0 | 3.056,5 | 3.056,5 | Al |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3.102,2 | −0,23% | −7,3 | 3.102,2 | 3.102,2 | Nötr |