MSCI EAFE Index FuturesMSCI EAFE Index FuturesMSCI EAFE Index Futures

MSCI EAFE Index Futures

İşlem yok
Süper-grafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
MMFSZ2025MSCI EAFE Index Futures (Dec 2025)
2025-12-192.804,5−0,19%−5,42.805,92.800,6
Al
MMFSH2026MSCI EAFE Index Futures (Mar 2026)
2026-03-202.835,8−0,17%−4,72.835,82.835,8
Al
MMFSM2026MSCI EAFE Index Futures (Jun 2026)
2026-06-192.828,1−0,17%−4,72.828,12.828,1
Al
MMFSU2026MSCI EAFE Index Futures (Sep 2026)
2026-09-182.848,4−0,16%−4,52.848,42.848,4
Al
MMFSZ2026MSCI EAFE Index Futures (Dec 2026)
2026-12-182.866,3−0,15%−4,42.866,32.866,3
Al
MMFSH2027MSCI EAFE Index Futures (Mar 2027)
2027-03-192.886,8−0,15%−4,22.886,82.886,8
Al
MMFSM2027MSCI EAFE Index Futures (Jun 2027)
2027-06-182.876,3−0,14%−4,12.876,32.876,3
Al
MMFSU2027MSCI EAFE Index Futures (Sep 2027)
2027-09-172.894,6−0,13%−3,92.894,62.894,6
Al
MMFSZ2027MSCI EAFE Index Futures (Dec 2027)
2027-12-172.912,1−0,13%−3,72.912,12.912,1
Al
MMFSH2028MSCI EAFE Index Futures (Mar 2028)
2028-03-172.933,5−0,12%−3,52.933,52.933,5
Al
MMFSM2028MSCI EAFE Index Futures (Jun 2028)
2028-06-162.924,2−0,11%−3,32.924,22.924,2
Al
MMFSU2028MSCI EAFE Index Futures (Sep 2028)
2028-09-152.944,0−0,11%−3,12.944,02.944,0
Al
MMFSZ2028MSCI EAFE Index Futures (Dec 2028)
2028-12-152.962,5−0,09%−2,62.962,52.962,5
Al
MMFSH2029MSCI EAFE Index Futures (Mar 2029)
2029-03-162.985,0−0,08%−2,42.985,02.985,0
Al
MMFSM2029MSCI EAFE Index Futures (Jun 2029)
2029-06-152.977,0−0,07%−2,02.977,02.977,0
Al
MMFSU2029MSCI EAFE Index Futures (Sep 2029)
2029-09-212.999,2−0,06%−1,72.999,22.999,2
Al
MMFSZ2029MSCI EAFE Index Futures (Dec 2029)
2029-12-213.018,8−0,05%−1,43.018,83.018,8
Al
MMFSH2030MSCI EAFE Index Futures (Mar 2030)
2030-03-153.039,7−0,04%−1,13.039,73.039,7
Al
MMFSM2030MSCI EAFE Index Futures (Jun 2030)
2030-06-213.032,6−0,02%−0,73.032,63.032,6
Nötr
MMFSU2030MSCI EAFE Index Futures (Sep 2030)
2030-09-203.044,9−0,01%−0,33.044,93.044,9
Sat
MMFSZ2030MSCI EAFE Index Futures (Dec 2030)
2030-12-203.065,6−0,00%−0,13.065,63.065,6
Al
MMFSZ2031MSCI EAFE Index Futures (Dec 2031)
2031-12-193.110,5+0,03%+0,93.110,53.110,5
Al
MMFSZ2032MSCI EAFE Index Futures (Dec 2032)
2032-12-173.155,7+0,05%+1,73.155,73.155,7
Nötr