Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2.804,5 | −0,19% | −5,4 | 2.805,9 | 2.800,6 | Al |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2.835,8 | −0,17% | −4,7 | 2.835,8 | 2.835,8 | Al |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2.828,1 | −0,17% | −4,7 | 2.828,1 | 2.828,1 | Al |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2.848,4 | −0,16% | −4,5 | 2.848,4 | 2.848,4 | Al |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2.866,3 | −0,15% | −4,4 | 2.866,3 | 2.866,3 | Al |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2.886,8 | −0,15% | −4,2 | 2.886,8 | 2.886,8 | Al |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2.876,3 | −0,14% | −4,1 | 2.876,3 | 2.876,3 | Al |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2.894,6 | −0,13% | −3,9 | 2.894,6 | 2.894,6 | Al |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2.912,1 | −0,13% | −3,7 | 2.912,1 | 2.912,1 | Al |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2.933,5 | −0,12% | −3,5 | 2.933,5 | 2.933,5 | Al |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2.924,2 | −0,11% | −3,3 | 2.924,2 | 2.924,2 | Al |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2.944,0 | −0,11% | −3,1 | 2.944,0 | 2.944,0 | Al |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2.962,5 | −0,09% | −2,6 | 2.962,5 | 2.962,5 | Al |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2.985,0 | −0,08% | −2,4 | 2.985,0 | 2.985,0 | Al |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2.977,0 | −0,07% | −2,0 | 2.977,0 | 2.977,0 | Al |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2.999,2 | −0,06% | −1,7 | 2.999,2 | 2.999,2 | Al |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 3.018,8 | −0,05% | −1,4 | 3.018,8 | 3.018,8 | Al |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 3.039,7 | −0,04% | −1,1 | 3.039,7 | 3.039,7 | Al |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 3.032,6 | −0,02% | −0,7 | 3.032,6 | 3.032,6 | Nötr |
| MMFSU2030MSCI EAFE Index Futures (Sep 2030) | 2030-09-20 | 3.044,9 | −0,01% | −0,3 | 3.044,9 | 3.044,9 | Sat |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3.065,6 | −0,00% | −0,1 | 3.065,6 | 3.065,6 | Al |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3.110,5 | +0,03% | +0,9 | 3.110,5 | 3.110,5 | Al |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3.155,7 | +0,05% | +1,7 | 3.155,7 | 3.155,7 | Nötr |