Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2.810,0 | −0,16% | −4,5 | 2.821,0 | 2.798,3 | Al |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2.840,5 | −0,74% | −21,1 | 2.840,5 | 2.840,5 | Al |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2.832,8 | −0,74% | −21,1 | 2.832,8 | 2.832,8 | Al |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2.852,9 | −0,74% | −21,2 | 2.852,9 | 2.852,9 | Al |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2.870,7 | −0,74% | −21,4 | 2.870,7 | 2.870,7 | Al |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2.891,0 | −0,74% | −21,6 | 2.891,0 | 2.891,0 | Al |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2.880,4 | −0,75% | −21,7 | 2.880,4 | 2.880,4 | Al |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2.898,5 | −0,75% | −22,0 | 2.898,5 | 2.898,5 | Al |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2.912,1 | −0,13% | −3,7 | 2.912,1 | 2.912,1 | Al |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2.937,0 | −0,77% | −22,7 | 2.937,0 | 2.937,0 | Al |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2.927,5 | −0,78% | −23,0 | 2.927,5 | 2.927,5 | Al |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2.947,1 | −0,78% | −23,3 | 2.947,1 | 2.947,1 | Al |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2.987,4 | −0,80% | −24,1 | 2.987,4 | 2.987,4 | Al |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 3.000,9 | −0,83% | −25,0 | 3.000,9 | 3.000,9 | Al |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 3.020,2 | −0,83% | −25,4 | 3.020,2 | 3.020,2 | Al |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 3.040,8 | −0,84% | −25,8 | 3.040,8 | 3.040,8 | Al |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 3.033,3 | −0,86% | −26,2 | 3.033,3 | 3.033,3 | Al |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3.065,7 | −0,87% | −27,0 | 3.065,7 | 3.065,7 | Al |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3.109,6 | −0,91% | −28,4 | 3.109,6 | 3.109,6 | Nötr |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3.154,0 | −0,94% | −29,8 | 3.154,0 | 3.154,0 | Nötr |