MSCI EAFE Index FuturesMSCI EAFE Index FuturesMSCI EAFE Index Futures

MSCI EAFE Index Futures

İşlem yok
Süper-grafiklerde görün

MSCI EAFE Index Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
MMFSM2025MSCI EAFE Index Futures (Jun 2025)
2025-06-202.629,6−0,17%−4,62.637,52.624,6
Al
MMFSU2025MSCI EAFE Index Futures (Sep 2025)
2025-09-192.649,6−0,25%−6,62.649,62.649,6
Al
MMFSZ2025MSCI EAFE Index Futures (Dec 2025)
2025-12-192.670,6+0,16%+4,32.670,62.670,6
Al
MMFSH2026MSCI EAFE Index Futures (Mar 2026)
2026-03-202.686,2+0,16%+4,32.686,22.686,2
Al
MMFSM2026MSCI EAFE Index Futures (Jun 2026)
2026-06-192.672,2+0,16%+4,42.672,22.672,2
Al
MMFSU2026MSCI EAFE Index Futures (Sep 2026)
2026-09-182.684,5+0,16%+4,32.684,52.684,5
Al
MMFSZ2026MSCI EAFE Index Futures (Dec 2026)
2026-12-182.694,3+0,16%+4,32.694,32.694,3
Al
MMFSH2027MSCI EAFE Index Futures (Mar 2027)
2027-03-192.706,4+0,16%+4,22.706,42.706,4
Al
MMFSM2027MSCI EAFE Index Futures (Jun 2027)
2027-06-182.690,5+0,15%+4,12.690,52.690,5
Al
MMFSU2027MSCI EAFE Index Futures (Sep 2027)
2027-09-172.702,2+0,14%+3,92.702,22.702,2
Al
MMFSZ2027MSCI EAFE Index Futures (Dec 2027)
2027-12-172.712,5+0,14%+3,82.712,52.712,5
Al
MMFSH2028MSCI EAFE Index Futures (Mar 2028)
2028-03-172.726,3+0,14%+3,72.726,32.726,3
Al
MMFSM2028MSCI EAFE Index Futures (Jun 2028)
2028-06-162.711,4+0,13%+3,52.711,42.711,4
Al
MMFSU2028MSCI EAFE Index Futures (Sep 2028)
2028-09-152.724,1+0,12%+3,42.724,12.724,1
Al
MMFSZ2028MSCI EAFE Index Futures (Dec 2028)
2028-12-152.735,8+0,12%+3,32.735,82.735,8
Al
MMFSH2029MSCI EAFE Index Futures (Mar 2029)
2029-03-162.750,7+0,11%+3,12.750,72.750,7
Al
MMFSM2029MSCI EAFE Index Futures (Jun 2029)
2029-06-152.737,1+0,11%+2,92.737,12.737,1
Al
MMFSU2029MSCI EAFE Index Futures (Sep 2029)
2029-09-212.752,6+0,10%+2,72.752,62.752,6
Al
MMFSZ2029MSCI EAFE Index Futures (Dec 2029)
2029-12-212.765,5+0,09%+2,62.765,52.765,5
Al
MMFSH2030MSCI EAFE Index Futures (Mar 2030)
2030-03-152.779,8+0,08%+2,32.779,82.779,8
Al
MMFSZ2030MSCI EAFE Index Futures (Dec 2030)
2030-12-202.798,7+0,05%+1,52.798,72.798,7
Al
MMFSZ2031MSCI EAFE Index Futures (Dec 2031)
2031-12-192.837,8+0,02%+0,52.837,82.837,8
Al
MMFSZ2032MSCI EAFE Index Futures (Dec 2032)
2032-12-172.881,3−0,03%−0,82.881,32.881,3
Al