MSCI EAFE Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| MMFSU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-19 | 2.679,6 | +0,93% | +24,6 | 2.688,5 | 2.657,6 | Al |
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2.671,0 | +0,64% | +16,9 | 2.671,0 | 2.671,0 | Al |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2.696,1 | +0,63% | +16,8 | 2.696,1 | 2.696,1 | Al |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2.690,4 | +0,62% | +16,5 | 2.690,4 | 2.690,4 | Al |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2.711,9 | +0,61% | +16,4 | 2.711,9 | 2.711,9 | Al |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2.730,3 | +0,60% | +16,3 | 2.730,3 | 2.730,3 | Al |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2.750,7 | +0,60% | +16,4 | 2.750,7 | 2.750,7 | Al |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2.742,2 | +0,59% | +16,2 | 2.742,2 | 2.742,2 | Al |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2.761,8 | +0,59% | +16,3 | 2.761,8 | 2.761,8 | Al |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2.780,2 | +0,59% | +16,4 | 2.780,2 | 2.780,2 | Al |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2.801,9 | +0,60% | +16,7 | 2.801,9 | 2.801,9 | Al |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2.794,6 | +0,60% | +16,6 | 2.794,6 | 2.794,6 | Al |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2.816,2 | +0,64% | +17,9 | 2.816,2 | 2.816,2 | Al |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2.836,0 | +0,65% | +18,3 | 2.836,0 | 2.836,0 | Al |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2.859,0 | +0,65% | +18,6 | 2.859,0 | 2.859,0 | Al |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2.853,3 | +0,67% | +18,9 | 2.853,3 | 2.853,3 | Al |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2.876,7 | +0,68% | +19,4 | 2.876,7 | 2.876,7 | Al |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 2.897,7 | +0,69% | +19,8 | 2.897,7 | 2.897,7 | Al |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 2.919,4 | +0,70% | +20,3 | 2.919,4 | 2.919,4 | Al |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 2.914,7 | +0,71% | +20,5 | 2.914,7 | 2.914,7 | Al |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 2.950,6 | 0,00% | 0,0 | 2.950,6 | 2.950,6 | Al |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3.002,3 | +0,77% | +22,8 | 3.002,3 | 3.002,3 | Al |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3.054,5 | +0,80% | +24,3 | 3.054,5 | 3.054,5 | Al |