MSCI EAFE Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| MMFSU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-19 | 2.721,1 | −0,60% | −16,4 | 2.735,1 | 2.716,2 | Al |
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2.735,5 | −0,62% | −17,2 | 2.735,5 | 2.735,5 | Al |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2.761,3 | −0,62% | −17,3 | 2.761,3 | 2.761,3 | Al |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2.755,2 | −0,62% | −17,2 | 2.755,2 | 2.755,2 | Al |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2.776,5 | −0,61% | −17,1 | 2.776,5 | 2.776,5 | Al |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2.795,0 | −0,61% | −17,2 | 2.795,0 | 2.795,0 | Al |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2.815,3 | −0,61% | −17,2 | 2.815,3 | 2.815,3 | Al |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2.805,7 | −0,61% | −17,2 | 2.805,7 | 2.805,7 | Al |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2.824,8 | −0,61% | −17,2 | 2.824,8 | 2.824,8 | Al |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2.842,9 | −0,60% | −17,1 | 2.842,9 | 2.842,9 | Al |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2.864,2 | −0,59% | −17,1 | 2.864,2 | 2.864,2 | Nötr |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2.855,8 | −0,59% | −16,9 | 2.855,8 | 2.855,8 | Nötr |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2.876,1 | −0,58% | −16,8 | 2.876,1 | 2.876,1 | Nötr |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2.895,5 | −0,57% | −16,7 | 2.895,5 | 2.895,5 | Nötr |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2.918,3 | −0,57% | −16,6 | 2.918,3 | 2.918,3 | Nötr |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2.911,5 | −0,56% | −16,3 | 2.911,5 | 2.911,5 | Nötr |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2.934,0 | −0,56% | −16,4 | 2.934,0 | 2.934,0 | Nötr |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 2.954,9 | −0,55% | −16,2 | 2.954,9 | 2.954,9 | Nötr |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 2.976,4 | −0,54% | −16,1 | 2.976,4 | 2.976,4 | Nötr |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 2.971,1 | −0,53% | −15,7 | 2.971,1 | 2.971,1 | Sat |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3.006,6 | −0,51% | −15,4 | 3.006,6 | 3.006,6 | Nötr |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3.058,9 | −0,47% | −14,4 | 3.058,9 | 3.058,9 | Nötr |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3.112,8 | −0,43% | −13,4 | 3.112,8 | 3.112,8 | Nötr |