MSCI EAFE Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| MMFSM2025MSCI EAFE Index Futures (Jun 2025) | 2025-06-20 | 2.628,1 | +0,72% | +18,7 | 2.631,7 | 2.610,6 | Al |
| MMFSU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-19 | 2.632,5 | 0,00% | 0,0 | 2.632,5 | 2.632,5 | Al |
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2.646,5 | −0,67% | −17,8 | 2.646,5 | 2.646,5 | Al |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2.661,5 | −0,66% | −17,7 | 2.661,5 | 2.661,5 | Al |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2.646,5 | −0,65% | −17,2 | 2.646,5 | 2.646,5 | Al |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2.658,2 | −0,63% | −16,9 | 2.658,2 | 2.658,2 | Al |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2.667,3 | −0,62% | −16,6 | 2.667,3 | 2.667,3 | Al |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2.678,7 | −0,60% | −16,3 | 2.678,7 | 2.678,7 | Al |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2.661,8 | −0,59% | −15,9 | 2.661,8 | 2.661,8 | Al |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2.672,8 | −0,58% | −15,7 | 2.672,8 | 2.672,8 | Al |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2.682,3 | −0,57% | −15,5 | 2.682,3 | 2.682,3 | Al |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2.695,2 | −0,57% | −15,4 | 2.695,2 | 2.695,2 | Al |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2.679,3 | −0,56% | −15,1 | 2.679,3 | 2.679,3 | Al |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2.691,2 | −0,55% | −15,0 | 2.691,2 | 2.691,2 | Al |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2.702,2 | −0,55% | −14,9 | 2.702,2 | 2.702,2 | Al |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2.716,5 | −0,54% | −14,8 | 2.716,5 | 2.716,5 | Al |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2.702,2 | −0,53% | −14,3 | 2.702,2 | 2.702,2 | Al |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2.717,1 | −0,52% | −14,2 | 2.717,1 | 2.717,1 | Al |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 2.729,4 | −0,52% | −14,2 | 2.729,4 | 2.729,4 | Al |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 2.743,2 | −0,51% | −14,2 | 2.743,2 | 2.743,2 | Al |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 2.760,2 | −0,52% | −14,3 | 2.760,2 | 2.760,2 | Al |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 2.796,9 | −0,52% | −14,7 | 2.796,9 | 2.796,9 | Al |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 2.838,2 | −0,54% | −15,3 | 2.838,2 | 2.838,2 | Al |