MSCI EAFE Index FuturesMSCI EAFE Index FuturesMSCI EAFE Index Futures

MSCI EAFE Index Futures

İşlem yok
Süper-grafiklerde görün

MSCI EAFE Index Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
MMFSM2025MSCI EAFE Index Futures (Jun 2025)
2025-06-202.624,8−0,16%−4,32.635,62.624,6
Al
MMFSU2025MSCI EAFE Index Futures (Sep 2025)
2025-09-192.651,90,00%0,02.651,92.651,9
Al
MMFSZ2025MSCI EAFE Index Futures (Dec 2025)
2025-12-192.666,3−0,00%−0,12.666,32.666,3
Al
MMFSH2026MSCI EAFE Index Futures (Mar 2026)
2026-03-202.681,9−0,00%−0,12.681,92.681,9
Al
MMFSM2026MSCI EAFE Index Futures (Jun 2026)
2026-06-192.667,8−0,01%−0,32.667,82.667,8
Al
MMFSU2026MSCI EAFE Index Futures (Sep 2026)
2026-09-182.680,2−0,01%−0,42.680,22.680,2
Al
MMFSZ2026MSCI EAFE Index Futures (Dec 2026)
2026-12-182.690,0−0,02%−0,52.690,02.690,0
Al
MMFSH2027MSCI EAFE Index Futures (Mar 2027)
2027-03-192.702,2−0,02%−0,62.702,22.702,2
Al
MMFSM2027MSCI EAFE Index Futures (Jun 2027)
2027-06-182.686,4−0,04%−1,02.686,42.686,4
Al
MMFSU2027MSCI EAFE Index Futures (Sep 2027)
2027-09-172.698,3−0,04%−1,02.698,32.698,3
Al
MMFSZ2027MSCI EAFE Index Futures (Dec 2027)
2027-12-172.708,7−0,04%−1,22.708,72.708,7
Al
MMFSH2028MSCI EAFE Index Futures (Mar 2028)
2028-03-172.722,6−0,04%−1,22.722,62.722,6
Al
MMFSM2028MSCI EAFE Index Futures (Jun 2028)
2028-06-162.707,9−0,06%−1,72.707,92.707,9
Al
MMFSU2028MSCI EAFE Index Futures (Sep 2028)
2028-09-152.720,7−0,06%−1,72.720,72.720,7
Al
MMFSZ2028MSCI EAFE Index Futures (Dec 2028)
2028-12-152.732,5−0,06%−1,72.732,52.732,5
Al
MMFSH2029MSCI EAFE Index Futures (Mar 2029)
2029-03-162.747,6−0,06%−1,72.747,62.747,6
Al
MMFSM2029MSCI EAFE Index Futures (Jun 2029)
2029-06-152.734,2−0,06%−1,62.734,22.734,2
Al
MMFSU2029MSCI EAFE Index Futures (Sep 2029)
2029-09-212.749,9−0,05%−1,42.749,92.749,9
Al
MMFSZ2029MSCI EAFE Index Futures (Dec 2029)
2029-12-212.762,9−0,05%−1,42.762,92.762,9
Al
MMFSH2030MSCI EAFE Index Futures (Mar 2030)
2030-03-152.777,5−0,04%−1,22.777,52.777,5
Al
MMFSZ2030MSCI EAFE Index Futures (Dec 2030)
2030-12-202.797,2−0,02%−0,62.797,22.797,2
Al
MMFSZ2031MSCI EAFE Index Futures (Dec 2031)
2031-12-192.837,3+0,02%+0,62.837,32.837,3
Al
MMFSZ2032MSCI EAFE Index Futures (Dec 2032)
2032-12-172.882,1+0,07%+2,12.882,12.882,1
Al