MSCI EAFE Index Futures
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2.862,0 | −0,47% | −13,5 | 2.867,2 | 2.853,0 | Al |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2.882,1 | −0,50% | −14,4 | 2.891,3 | 2.876,2 | Al |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2.887,0 | +0,66% | +19,0 | 2.887,0 | 2.887,0 | Güçlü al |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2.908,6 | +0,65% | +18,9 | 2.908,6 | 2.908,6 | Güçlü al |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2.926,5 | +0,64% | +18,7 | 2.926,5 | 2.926,5 | Güçlü al |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2.948,8 | +0,63% | +18,6 | 2.948,8 | 2.948,8 | Güçlü al |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2.939,5 | +0,63% | +18,3 | 2.939,5 | 2.939,5 | Güçlü al |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2.959,4 | +0,61% | +18,0 | 2.959,4 | 2.959,4 | Güçlü al |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2.977,5 | +0,60% | +17,8 | 2.977,5 | 2.977,5 | Güçlü al |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 3.000,8 | +0,59% | +17,7 | 3.000,8 | 3.000,8 | Al |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2.992,7 | +0,58% | +17,4 | 2.992,7 | 2.992,7 | Al |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 3.014,5 | +0,58% | +17,3 | 3.014,5 | 3.014,5 | Al |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 3.033,8 | +0,57% | +17,2 | 3.033,8 | 3.033,8 | Al |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 3.058,4 | +0,57% | +17,2 | 3.058,4 | 3.058,4 | Al |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 3.051,7 | +0,56% | +17,0 | 3.051,7 | 3.051,7 | Al |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 3.076,3 | +0,56% | +17,0 | 3.076,3 | 3.076,3 | Al |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 3.097,1 | +0,55% | +17,0 | 3.097,1 | 3.097,1 | Al |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 3.120,1 | +0,55% | +17,0 | 3.120,1 | 3.120,1 | Al |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 3.114,7 | +0,55% | +16,9 | 3.114,7 | 3.114,7 | Al |
| MMFSU2030MSCI EAFE Index Futures (Sep 2030) | 2030-09-20 | 3.129,2 | +0,54% | +16,9 | 3.129,2 | 3.129,2 | Al |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3.151,4 | +0,54% | +17,0 | 3.151,4 | 3.151,4 | Al |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3.204,4 | +0,53% | +16,9 | 3.204,4 | 3.204,4 | Al |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3.258,6 | +0,52% | +16,9 | 3.258,6 | 3.258,6 | Güçlü al |