MSCI EAFE Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| MMFSU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-19 | 2.636,9 | +0,20% | +5,2 | 2.636,9 | 2.633,9 | Al |
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2.640,4 | −0,56% | −14,8 | 2.640,4 | 2.640,4 | Al |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2.654,9 | −0,56% | −14,9 | 2.654,9 | 2.654,9 | Al |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2.639,2 | −0,56% | −14,9 | 2.639,2 | 2.639,2 | Al |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2.650,2 | −0,56% | −14,9 | 2.650,2 | 2.650,2 | Al |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2.658,3 | −0,55% | −14,7 | 2.658,3 | 2.658,3 | Al |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2.668,5 | −0,54% | −14,6 | 2.668,5 | 2.668,5 | Al |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2.650,8 | −0,54% | −14,4 | 2.650,8 | 2.650,8 | Al |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2.660,5 | −0,53% | −14,2 | 2.660,5 | 2.660,5 | Nötr |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2.669,1 | −0,52% | −14,0 | 2.669,1 | 2.669,1 | Nötr |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2.681,0 | −0,51% | −13,8 | 2.681,0 | 2.681,0 | Nötr |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2.664,5 | −0,50% | −13,4 | 2.664,5 | 2.664,5 | Nötr |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2.676,4 | −0,45% | −12,0 | 2.676,4 | 2.676,4 | Nötr |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2.686,3 | −0,44% | −11,8 | 2.686,3 | 2.686,3 | Nötr |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2.699,5 | −0,43% | −11,6 | 2.699,5 | 2.699,5 | Nötr |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2.684,3 | −0,42% | −11,3 | 2.684,3 | 2.684,3 | Nötr |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2.697,6 | −0,41% | −11,1 | 2.697,6 | 2.697,6 | Nötr |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 2.708,8 | −0,40% | −10,9 | 2.708,8 | 2.708,8 | Nötr |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 2.721,5 | −0,39% | −10,7 | 2.721,5 | 2.721,5 | Sat |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 2.708,6 | −0,39% | −10,5 | 2.708,6 | 2.708,6 | — |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 2.735,1 | −0,37% | −10,1 | 2.735,1 | 2.735,1 | Al |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 2.767,2 | −0,34% | −9,5 | 2.767,2 | 2.767,2 | Nötr |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 2.803,9 | −0,32% | −8,9 | 2.803,9 | 2.803,9 | Nötr |