Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 394,90 | −1,19% | −4,75 | 418,50 | 390,15 | Güçlü al |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 373,30 | −1,19% | −4,50 | 393,00 | 368,75 | Güçlü al |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 359,00 | −1,14% | −4,15 | 375,75 | 354,75 | Güçlü al |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 344,45 | −1,36% | −4,75 | 358,95 | 340,40 | Al |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 331,10 | −1,52% | −5,10 | 343,75 | 327,25 | Al |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 321,30 | −1,77% | −5,80 | 332,00 | 317,35 | Al |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 314,65 | −1,90% | −6,10 | 323,50 | 311,35 | Al |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 309,15 | −1,89% | −5,95 | 314,85 | 305,85 | Al |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 303,55 | −1,95% | −6,05 | 308,75 | 300,35 | Al |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 297,55 | −1,94% | −5,90 | 302,25 | 293,80 | Al |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 291,30 | −2,12% | −6,30 | 295,55 | 287,40 | Al |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 285,75 | −2,22% | −6,50 | 286,50 | 285,75 | Al |