Coffee C Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 312,50 | −0,65% | −2,05 | 312,50 | 312,50 | Sat |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 307,20 | −0,41% | −1,25 | 309,95 | 301,55 | Sat |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 298,70 | −0,73% | −2,20 | 302,30 | 294,40 | Sat |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 290,90 | −0,92% | −2,70 | 294,95 | 287,35 | Sat |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 284,80 | −0,92% | −2,65 | 288,65 | 281,45 | Sat |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 278,75 | −0,92% | −2,60 | 282,55 | 275,65 | Sat |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 271,80 | −0,97% | −2,65 | 275,60 | 268,90 | Sat |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 266,70 | −1,06% | −2,85 | 270,55 | 263,90 | Sat |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 264,20 | −1,05% | −2,80 | 265,20 | 261,45 | Nötr |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 262,00 | −1,04% | −2,75 | 263,05 | 261,10 | Nötr |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 259,00 | −0,99% | −2,60 | 259,00 | 259,00 | Nötr |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 255,50 | −0,99% | −2,55 | 255,50 | 255,50 | Sat |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 251,85 | −1,04% | −2,65 | 251,85 | 251,85 | Nötr |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 249,30 | −1,01% | −2,55 | 249,30 | 249,30 | Nötr |