Coffee C Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 220.50 | +1.52% | 3.30 | 221.15 | 216.65 | Güçlü al |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 219.35 | +1.55% | 3.35 | 219.90 | 215.50 | Güçlü al |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 218.00 | +1.54% | 3.30 | 218.50 | 214.20 | Güçlü al |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 216.75 | +1.43% | 3.05 | 217.40 | 213.35 | Güçlü al |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 215.75 | +1.29% | 2.75 | 216.15 | 212.40 | Güçlü al |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 214.90 | +1.15% | 2.45 | 215.35 | 212.45 | Güçlü al |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 214.10 | +1.04% | 2.20 | 214.75 | 211.70 | Güçlü al |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 213.95 | +1.18% | 2.50 | 213.95 | 211.30 | Güçlü al |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 211.75 | +0.31% | 0.65 | 211.75 | 210.80 | Güçlü al |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 211.40 | +0.21% | 0.45 | 211.40 | 210.45 | Güçlü al |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 210.90 | +0.05% | 0.10 | 210.90 | 209.95 | Güçlü al |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 210.15 | −0.19% | −0.40 | 210.15 | 209.20 | Al |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 209.55 | −0.26% | −0.55 | 209.55 | 208.85 | Al |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 209.85 | +4.61% | 9.25 | 209.85 | 209.85 | Güçlü al |