Coffee C Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 375,40 | −1,56% | −5,95 | 382,30 | 372,15 | Nötr |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 359,15 | −1,59% | −5,80 | 365,70 | 355,90 | Nötr |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 347,30 | −1,68% | −5,95 | 354,15 | 344,15 | Nötr |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 336,15 | −1,80% | −6,15 | 343,05 | 332,90 | Nötr |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 324,20 | −1,97% | −6,50 | 331,75 | 320,85 | Nötr |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 315,50 | −2,08% | −6,70 | 324,20 | 312,00 | Al |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 310,00 | −2,13% | −6,75 | 315,65 | 306,65 | Al |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 305,20 | −2,16% | −6,75 | 308,40 | 305,20 | Al |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 300,20 | −2,21% | −6,80 | 303,15 | 300,20 | Al |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 294,70 | −2,27% | −6,85 | 297,30 | 294,70 | Al |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 289,50 | −2,25% | −6,65 | 289,50 | 289,50 | Al |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 284,75 | −2,25% | −6,55 | 284,75 | 284,75 | Al |