Coffee C Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 320,70 | +3,67% | +11,35 | 324,45 | 305,80 | Al |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 314,05 | +3,84% | +11,60 | 317,60 | 299,15 | Al |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 304,25 | +3,61% | +10,60 | 306,50 | 290,40 | Al |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 297,55 | +3,50% | +10,05 | 299,25 | 284,10 | Al |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 291,35 | +3,33% | +9,40 | 292,85 | 278,90 | Al |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 284,65 | +3,21% | +8,85 | 286,30 | 273,10 | Al |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 280,20 | +3,17% | +8,60 | 281,80 | 269,70 | Al |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 277,95 | +3,14% | +8,45 | 279,60 | 267,85 | Al |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 275,60 | +2,99% | +8,00 | 277,50 | 265,90 | Al |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 273,40 | +2,86% | +7,60 | 275,40 | 272,30 | Güçlü al |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 270,70 | +2,62% | +6,90 | 272,35 | 270,05 | Güçlü al |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 268,25 | +2,42% | +6,35 | 269,35 | 267,75 | Güçlü al |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 266,35 | +2,42% | +6,30 | 267,55 | 265,55 | Al |