Coffee C Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 301,60 | −1,34% | −4,10 | 301,60 | 301,60 | Sat |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 297,65 | −1,39% | −4,20 | 306,30 | 295,60 | Sat |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 290,45 | −1,49% | −4,40 | 299,30 | 288,75 | Sat |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 284,25 | −1,37% | −3,95 | 292,75 | 282,65 | Sat |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 278,15 | −1,57% | −4,45 | 287,10 | 277,35 | Sat |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 272,30 | −1,64% | −4,55 | 281,30 | 271,55 | Sat |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 265,70 | −1,74% | −4,70 | 274,65 | 264,90 | Sat |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 261,30 | −1,64% | −4,35 | 270,00 | 260,30 | Sat |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 258,90 | −1,56% | −4,10 | 263,60 | 257,90 | Sat |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 255,85 | −1,88% | −4,90 | 260,65 | 255,85 | Sat |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 253,45 | −1,52% | −3,90 | 256,70 | 253,45 | Sat |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 249,85 | −1,32% | −3,35 | 249,85 | 249,85 | Nötr |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 246,25 | −1,18% | −2,95 | 246,25 | 246,25 | Nötr |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 243,50 | −1,08% | −2,65 | 245,40 | 243,50 | Nötr |