Coffee C Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 245,80 | +1,17% | 2,85 | 246,55 | 242,10 | Sat |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 244,60 | +0,91% | 2,20 | 245,50 | 241,60 | Sat |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 243,40 | +0,85% | 2,05 | 244,25 | 240,50 | Sat |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 241,30 | +0,88% | 2,10 | 242,10 | 238,35 | Sat |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 238,35 | +0,80% | 1,90 | 239,40 | 235,60 | Sat |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 233,65 | +0,73% | 1,70 | 234,80 | 230,95 | Sat |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 230,65 | +1,10% | 2,50 | 230,65 | 228,95 | Sat |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 227,20 | +1,05% | 2,35 | 227,20 | 227,20 | Sat |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 223,70 | +1,15% | 2,55 | 223,70 | 223,70 | Sat |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 217,25 | −1,59% | −3,50 | 218,00 | 217,25 | Sat |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 215,85 | +1,10% | 2,35 | 215,85 | 215,85 | Nötr |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 210,65 | −1,63% | −3,50 | 210,65 | 210,65 | Sat |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 208,35 | −1,70% | −3,60 | 208,35 | 208,35 | Sat |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 203,90 | −1,73% | −3,60 | 203,90 | 203,90 | Sat |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 199,95 | −1,77% | −3,60 | 199,95 | 199,95 | Güçlü Sat |