Coffee C Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 357,45 | −0,64% | −2,30 | 376,40 | 356,30 | Sat |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 354,80 | −0,67% | −2,40 | 372,45 | 353,75 | Nötr |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 350,25 | −0,62% | −2,20 | 366,80 | 349,10 | Nötr |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 345,15 | −0,72% | −2,50 | 361,60 | 344,40 | Nötr |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 338,90 | −0,76% | −2,60 | 354,70 | 338,10 | Nötr |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 328,75 | −0,69% | −2,30 | 342,70 | 327,05 | Al |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 316,80 | −0,56% | −1,80 | 328,55 | 313,65 | Al |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 308,55 | −0,32% | −1,00 | 318,70 | 303,75 | Al |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 301,90 | −0,46% | −1,40 | 310,00 | 298,25 | Güçlü al |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 296,35 | −0,45% | −1,35 | 303,45 | 295,80 | Güçlü al |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 289,50 | −0,74% | −2,15 | 297,00 | 288,70 | Güçlü al |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 280,20 | −1,48% | −4,20 | 281,90 | 280,20 | Al |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 274,85 | −1,28% | −3,55 | 276,45 | 274,85 | Al |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 272,15 | −1,32% | −3,65 | 281,35 | 272,15 | Al |