Coffee C Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 374,85 | +0,71% | +2,65 | 380,70 | 370,50 | Al |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 358,95 | +0,96% | +3,40 | 363,20 | 353,40 | Al |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 347,45 | +1,11% | +3,80 | 351,25 | 341,40 | Al |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 336,40 | +1,22% | +4,05 | 339,80 | 329,95 | Al |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 324,80 | +1,26% | +4,05 | 327,50 | 318,30 | Al |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 316,60 | +1,31% | +4,10 | 319,10 | 309,80 | Al |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 311,40 | +1,33% | +4,10 | 311,80 | 305,15 | Al |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 306,70 | +1,42% | +4,30 | 306,75 | 300,00 | Al |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 302,05 | +1,56% | +4,65 | 302,05 | 301,25 | Güçlü al |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 296,80 | +1,64% | +4,80 | 296,80 | 295,75 | Güçlü al |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 292,05 | +1,83% | +5,25 | 292,05 | 290,90 | Güçlü al |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 287,40 | +2,04% | +5,75 | 287,40 | 287,40 | Güçlü al |