Coffee C Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 295,80 | +0,17% | 0,50 | 300,00 | 295,75 | Al |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 294,35 | +0,63% | 1,85 | 297,50 | 291,20 | Al |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 291,80 | +0,53% | 1,55 | 294,95 | 288,70 | Al |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 287,50 | +0,42% | 1,20 | 290,60 | 284,50 | Al |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 282,05 | +0,05% | 0,15 | 285,80 | 279,95 | Al |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 275,00 | −0,11% | −0,30 | 278,95 | 273,45 | Al |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 268,30 | −0,39% | −1,05 | 271,15 | 267,40 | Al |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 260,75 | −0,82% | −2,15 | 264,05 | 260,75 | Al |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 253,85 | −0,94% | −2,40 | 257,20 | 253,85 | Al |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 246,35 | −1,08% | −2,70 | 249,80 | 246,35 | Al |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 241,70 | −0,02% | −0,05 | 242,40 | 241,20 | Al |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 235,60 | +3,61% | 8,20 | 235,65 | 230,00 | Güçlü al |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 230,80 | +3,59% | 8,00 | 230,80 | 230,80 | Güçlü al |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 226,45 | +3,54% | 7,75 | 226,45 | 226,45 | Güçlü al |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 222,50 | +3,61% | 7,75 | 222,50 | 222,50 | Güçlü al |