Coffee C Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 288,60 | −0,45% | −1,30 | 288,60 | 288,60 | Güçlü sat |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 286,50 | −0,45% | −1,30 | 297,60 | 285,05 | Sat |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 280,45 | −0,58% | −1,65 | 291,45 | 279,05 | Sat |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 274,75 | −0,65% | −1,80 | 285,50 | 273,70 | Güçlü sat |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 269,65 | −0,64% | −1,75 | 280,50 | 268,95 | Güçlü sat |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 264,20 | −0,56% | −1,50 | 274,80 | 263,65 | Güçlü sat |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 258,10 | −0,58% | −1,50 | 268,65 | 257,70 | Güçlü sat |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 253,75 | −0,53% | −1,35 | 264,15 | 253,35 | Sat |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 251,20 | −0,40% | −1,00 | 261,40 | 250,90 | Sat |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 248,85 | −0,16% | −0,40 | 258,55 | 248,35 | Sat |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 245,40 | +0,12% | +0,30 | 254,95 | 244,60 | Sat |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 241,75 | +0,37% | +0,90 | 250,95 | 240,70 | Sat |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 238,05 | +0,70% | +1,65 | 243,50 | 236,75 | Sat |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 235,30 | +0,86% | +2,00 | 235,30 | 234,00 | Sat |